Is Div Comm Swp Share Trades (ICOM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (ICOM)

Share Price is delayed by 15 minutes

Share Price: 6.895

Bid: 6.90

Ask: 6.905

Change: -0.04 (-0.58%)

Spread: 0.005 (0.072%)

Open: 6.945

High: 6.945

Low: 6.875

Prev. Close: 6.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	18:56:27	6.86	5,301	Buy*	6.90	6.905	36.36k	O Ordinary Trade was executed as an SI
04-Jun-24	16:35:09	6.895	159	Sell*	6.90	6.905	1,096	UT Uncrossing Trade
04-Jun-24	16:29:49	6.905	2,753	Buy*	6.8975	6.905	19.01k	A Automatic Execution
04-Jun-24	16:24:45	6.8925	90	Sell*	6.8925	6.90	620.33	A Automatic Execution
04-Jun-24	16:23:36	6.9025	3,971	Buy*	6.895	6.9025	27.41k	A Automatic Execution
04-Jun-24	16:13:34	6.89	100	Sell*	6.89	6.8975	689.00	A Automatic Execution
04-Jun-24	16:08:46	6.8875	6	Buy*	6.88	6.8875	41.33	A Automatic Execution
04-Jun-24	16:01:25	6.8775	63	Sell*	6.8775	6.8825	433.28	A Automatic Execution
04-Jun-24	15:54:11	6.8875	652	Buy*	6.88	6.8875	4,491	A Automatic Execution
04-Jun-24	15:54:11	6.8875	1,264	Buy*	6.88	6.8875	8,706	A Automatic Execution
04-Jun-24	15:54:11	6.8875	855	Buy*	6.88	6.8875	5,889	A Automatic Execution
04-Jun-24	15:43:43	6.885	988	Buy*	6.8775	6.885	6,802	A Automatic Execution
04-Jun-24	15:42:26	6.8875	25	Buy*	6.88	6.8875	172.19	A Automatic Execution
04-Jun-24	15:39:54	6.885	1	Buy*	6.8775	6.885	6.89	O Ordinary Trade was executed as an SI
04-Jun-24	15:38:42	6.88	2,000	Sell*	6.88	6.885	13.76k	A Automatic Execution