Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ICG Enterprise Trust Share Trades (ICGT)

ICG Enterprise Trust Information

Share Price Information for ICG Enterprise Trust (ICGT)

Share Price is delayed by 15 minutes

Get Live Data

1,390.00 -6.00 (-0.43%)

Bid:

1,384.00

Ask:

1,402.00

Spread: 18.00 (1.301%)

Market Cap: £845.68m

ICGT Live Price

Last checked at -

London Stock Exchange

Intraday ICG Enterprise Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ICG Enterprise Trust (ICGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:14:31	1,386.00	1	Sell*	1,386.00	1,400.00	13.86	A Automatic Execution
17-Jun-26	16:14:31	1,386.00	1	Sell*	1,386.00	1,402.00	13.86	A Automatic Execution
17-Jun-26	16:14:31	1,386.00	4	Sell*	1,386.00	1,402.00	55.44	A Automatic Execution
17-Jun-26	15:54:46	1,400.00	19	Buy*	1,386.00	1,402.00	266.00	A Automatic Execution
17-Jun-26	15:43:55	1,390.208	154	Sell*	1,386.00	1,402.00	2,141	O Ordinary
17-Jun-26	15:34:46	1,390.192	579	Sell*	1,386.00	1,402.00	8,049	O Ordinary
17-Jun-26	15:19:57	1,384.00	247	Sell*	1,384.00	1,398.00	3,418	A Automatic Execution
17-Jun-26	15:12:59	1,392.969	2	Buy*	1,384.00	1,398.00	27.86	O Ordinary
17-Jun-26	15:12:59	1,386.9821	1	Sell*	1,384.00	1,398.00	13.87	O Ordinary
17-Jun-26	14:56:44	1,384.00	5	Sell*	1,384.00	1,398.00	69.20	A Automatic Execution
17-Jun-26	14:50:15	1,391.00	18	Unknown*	1,384.00	1,398.00	250.38	O Ordinary Trade was executed as an SI
17-Jun-26	14:08:43	1,386.9821	8,000	Sell*	1,384.00	1,398.00	110.96k	O Ordinary
17-Jun-26	13:47:11	1,384.00	5	Sell*	1,384.00	1,396.00	69.20	A Automatic Execution
17-Jun-26	13:16:13	1,386.1301	92	Sell*	1,384.00	1,394.00	1,275	O Ordinary
17-Jun-26	12:19:41	1,386.5441	419	Sell*	1,384.00	1,396.00	5,810	O Ordinary