Is Sp Cd Sector Share Trades (ICDU)

Is Sp Cd Sector Information

Share Price Information for Is Sp Cd Sector (ICDU)

Share Price is delayed by 15 minutes

Share Price: 951.25

Bid: 949.75

Ask: 951.50

Change: -1.75 (-0.18%)

Spread: 1.75 (0.184%)

Open: 950.75

High: 951.25

Low: 950.75

Prev. Close: 953.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:02	951.25	1,502	Sell*	949.75	951.50	14.29k	UT Uncrossing Trade
24-May-24	16:18:01	951.50	5	Buy*	950.50	951.50	47.58	O Ordinary
24-May-24	16:15:56	951.50	4	Buy*	950.75	951.50	38.06	O Ordinary
24-May-24	15:22:03	950.75	5	Buy*	950.00	950.75	47.54	O Ordinary
24-May-24	15:21:23	951.00	5	Buy*	950.00	951.00	47.55	O Ordinary
24-May-24	15:20:35	951.00	1	Buy*	950.00	951.00	9.51	O Ordinary
24-May-24	15:18:49	950.399	31	Buy*	949.75	950.75	294.62	O Ordinary
24-May-24	15:18:42	950.75	15	Buy*	950.00	950.75	142.61	O Ordinary
24-May-24	15:16:57	950.00	1	Sell*	950.25	951.00	9.50	O Ordinary
24-May-24	15:16:09	950.99	2	Buy*	950.00	951.25	19.02	O Ordinary
24-May-24	14:59:38	948.076	105	Buy*	947.50	948.25	995.48	O Ordinary
24-May-24	14:47:40	950.75	1	Buy*	949.25	950.75	9.51	A Automatic Execution
24-May-24	14:35:47	949.00	5	Buy*	947.75	949.00	47.45	O Ordinary
24-May-24	14:35:28	949.00	1	Buy*	947.75	949.00	9.49	O Ordinary
24-May-24	13:27:35	946.75	0	Unknown*	945.25	946.50	0.00	O Ordinary Trade was executed as an SI