Ibstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Share Price: 154.20

Bid: 156.00

Ask: 156.60

Change: -5.40 (-3.38%)

Spread: 0.60 (0.385%)

Open: 163.40

High: 163.40

Low: 154.20

Prev. Close: 159.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:55:39	154.20	2,112	Buy*	156.00	156.60	3,257	O Ordinary
21-Jun-24	16:45:15	154.20	2,112	Buy*	156.00	156.60	3,257	O Ordinary
21-Jun-24	16:39:06	154.20	4	Sell*	156.00	156.60	6.17	A Automatic Execution
21-Jun-24	16:38:56	154.20	38	Sell*	156.00	156.60	58.60	A Automatic Execution
21-Jun-24	16:38:56	154.20	387	Buy*	156.00	156.60	596.75	A Automatic Execution
21-Jun-24	16:36:32	154.20	19,956	Buy*	156.00	156.60	30.77k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:14	154.20	1,293,704	Buy*	156.00	156.60	2m	UT Uncrossing Trade
21-Jun-24	16:29:56	156.20	9	Sell*	156.20	156.60	14.06	A Automatic Execution
21-Jun-24	16:29:53	156.20	134	Sell*	156.20	156.60	209.31	A Automatic Execution
21-Jun-24	16:29:53	156.20	208	Sell*	156.20	156.60	324.90	A Automatic Execution
21-Jun-24	16:29:38	156.40	419	Sell*	156.40	156.80	655.32	A Automatic Execution
21-Jun-24	16:29:38	156.40	307	Sell*	156.40	156.80	480.15	A Automatic Execution
21-Jun-24	16:29:38	156.40	2,632	Sell*	156.40	156.80	4,116	A Automatic Execution
21-Jun-24	16:29:38	156.40	789	Sell*	156.40	156.80	1,234	A Automatic Execution
21-Jun-24	16:29:38	156.40	218	Sell*	156.40	156.80	340.95	A Automatic Execution