Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ibstock Share Price
  4. Ibstock Share Trades

Pin to quick picksIbstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes
Get Live Data
97.90    -1.85 (-1.85%)
Bid:
97.50
Ask:
97.70
Spread: 0.20 (0.205%)
Market Cap: £386.72m
IBST Live PriceLast checked at - London Stock Exchange

Intraday Ibstock Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ibstock (IBST)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:40:2697.9010Buy*9.79O Ordinary
Trade was executed as an SI
22-May-2616:35:0097.90305,941Buy*299.52kUT Uncrossing Trade
22-May-2616:29:5697.7048Buy*46.90A Automatic Execution
22-May-2616:29:3997.65400Buy*390.60A Automatic Execution
22-May-2616:29:3997.65970Buy*947.21A Automatic Execution
22-May-2616:29:1697.593810Sell*790.50O Ordinary
Trade was executed as an SI
22-May-2616:29:0197.6545Buy*43.94O Ordinary
Trade was executed as an SI
22-May-2616:29:0097.6543Buy*41.99A Automatic Execution
22-May-2616:29:0097.65920Buy*898.38A Automatic Execution
22-May-2616:29:0097.6521Buy*20.51A Automatic Execution
22-May-2616:29:0097.6531Buy*30.27A Automatic Execution
22-May-2616:29:0097.6517Buy*16.60A Automatic Execution
22-May-2616:28:3797.551Sell*0.98O Ordinary
Trade was executed as an SI
22-May-2616:28:2297.5512Sell*11.71A Automatic Execution
22-May-2616:28:2297.551Sell*0.98A Automatic Execution
Recently viewed
AFRN
Aferian
LSE
0.00%
BPC
BPC.L
LSE
0.00%
PLBY.US
Playboy Inc.
CBOE
1.55%
0QOK
Roche Holding P
LSE
0.00%
VLS
VLS.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
EUA
Eurasia Mining
LSE
0.93%