Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:35:27 | 318.00 | 837 | Sell* | 2,662 | UT Uncrossing Trade |
03-Jun-24 | 16:29:51 | 317.30 | 1,000 | Sell* | 3,173 | O Ordinary |
03-Jun-24 | 16:26:54 | 317.30 | 2,400 | Sell* | 7,615 | O Ordinary |
03-Jun-24 | 15:52:55 | 317.30 | 700 | Sell* | 2,221 | O Ordinary |
03-Jun-24 | 15:30:20 | 321.00 | 10 | Buy* | 32.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:06:00 | 320.04 | 5 | Buy* | 16.00 | O Ordinary |
03-Jun-24 | 14:28:41 | 321.00 | 300 | Buy* | 963.00 | A Automatic Execution |
03-Jun-24 | 14:09:07 | 316.94 | 500 | Sell* | 1,585 | O Ordinary |
03-Jun-24 | 14:07:15 | 318.69 | 340 | Buy* | 1,084 | O Ordinary |
03-Jun-24 | 13:39:57 | 317.00 | 1,500 | Sell* | 4,755 | O Ordinary |
03-Jun-24 | 12:35:42 | 316.9274 | 1,300 | Sell* | 4,120 | O Ordinary |
03-Jun-24 | 12:32:20 | 316.80 | 200 | Sell* | 633.60 | O Ordinary |
03-Jun-24 | 12:06:37 | 316.54 | 2,192 | Sell* | 6,939 | O Ordinary |
03-Jun-24 | 11:54:27 | 316.20 | 2,045 | Sell* | 6,466 | O Ordinary |
03-Jun-24 | 11:40:06 | 318.8626 | 300 | Buy* | 956.59 | O Ordinary |