Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Aex Share Price
  4. Ishares Aex Share Trades

Pin to quick picksIshares Aex Share Trades (IAEX.AM)

Ishares Aex Information

Share Price Information for Ishares Aex (IAEX.AM)

Share Price is delayed by 15 minutes
Get Live Data
107.72    -1.40 (-1.283%)
Bid:
107.60
Ask:
107.74
Spread: 0.14 (0.13%)
Market Cap: €215.44m
IAEX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Aex Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Aex (IAEX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2610:29:09107.721Buy*107.72A Automatic Execution
18-Jun-2610:20:02107.804Sell*431.20A Automatic Execution
18-Jun-2610:19:22107.742Buy*215.48A Automatic Execution
18-Jun-2610:18:54107.7693Buy*10.02kA Automatic Execution
18-Jun-2610:12:46107.9814Unknown*1,512A Automatic Execution
18-Jun-2610:11:55107.985Unknown*539.90A Automatic Execution
18-Jun-2610:04:41107.987Sell*755.86A Automatic Execution
18-Jun-2609:56:46107.76100Unknown*10.78kA Automatic Execution
18-Jun-2609:56:46107.766Unknown*646.56A Automatic Execution
18-Jun-2609:56:13107.764Buy*431.04A Automatic Execution
18-Jun-2609:50:34108.002Buy*216.00A Automatic Execution
18-Jun-2609:42:22108.02100Sell*10.80kA Automatic Execution
18-Jun-2609:39:02108.008Unknown*864.00A Automatic Execution
18-Jun-2609:35:43108.003Unknown*324.00A Automatic Execution
18-Jun-2609:31:17108.0010Buy*1,080A Automatic Execution
Recently viewed
FVA
Fevara
LSE
0.00%
1SN8
Citi Fun 27
LSE
0.00%
IAM.PA
Maroc Telecom
PA
0.442%
1SO0
Citi Fun 27
LSE
0.00%
AMYT
AMYT.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
24.48%
GST
GSTechnologies
LSE
0.78%
ALRT
Defence Holdings
LSE
-8.82%
QHE
Quantum Helium
LSE
9.93%
SEE
Seeing Machines
LSE
7.29%