| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:34:02 | 5.39 | 1,000 | Buy* | 5,390 | A Automatic Execution |
| 15-May-26 | 14:40:56 | 5.405 | 60 | Sell* | 324.30 | A Automatic Execution |
| 15-May-26 | 14:12:15 | 5.391 | 220 | Sell* | 1,186 | A Automatic Execution |
| 15-May-26 | 09:04:19 | 5.387 | 1,880 | Unknown* | 10.13k | A Automatic Execution |
| 15-May-26 | 09:04:19 | 5.387 | 100 | Sell* | 538.70 | A Automatic Execution |
| 15-May-26 | 09:04:19 | 5.386 | 556 | Buy* | 2,995 | A Automatic Execution |
| 15-May-26 | 09:04:19 | 5.48 | 110 | Buy* | 602.80 | A Automatic Execution |