Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:55:31 | 165.00 | 1,308 | Unknown* | 2,158 | O Ordinary |
24-May-24 | 13:05:42 | 170.00 | 3 | Buy* | 5.10 | O Ordinary |
24-May-24 | 12:23:40 | 168.00 | 1,201 | Buy* | 2,018 | O Ordinary |
24-May-24 | 12:22:25 | 169.00 | 440 | Buy* | 743.60 | O Ordinary |
24-May-24 | 11:55:59 | 169.00 | 229 | Buy* | 387.01 | O Ordinary |
24-May-24 | 08:00:29 | 160.266 | 300 | Sell* | 480.80 | O Ordinary |