Hsbc Hseng Etf Share Trades (HSTC)

Hsbc Hseng Etf Information

Share Price Information for Hsbc Hseng Etf (HSTC)

Share Price is delayed by 15 minutes

Share Price: 4.1495

Bid: 4.141

Ask: 4.1515

Change: -0.0765 (-1.81%)

Spread: 0.0105 (0.254%)

Open: 4.134

High: 4.1495

Low: 4.1005

Prev. Close: 4.226

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:18:54	4.1501	17	Buy*	4.142	4.1535	70.55	O Ordinary
24-May-24	12:08:17	4.1495	300	Buy*	4.1415	4.1495	1,245	A Automatic Execution
24-May-24	11:28:55	4.1447	24	Buy*	4.138	4.1475	99.47	O Ordinary
24-May-24	11:16:02	4.13859	309	Sell*	4.1385	4.147	1,279	O Ordinary
24-May-24	11:06:26	4.1424	181	Buy*	4.135	4.1455	749.77	O Ordinary
24-May-24	10:28:34	4.1403	263	Buy*	4.134	4.143	1,089	O Ordinary
24-May-24	10:27:11	4.13212	2,409	Sell*	4.132	4.144	9,954	O Ordinary
24-May-24	10:22:41	4.1426	24	Buy*	4.1345	4.146	99.42	O Ordinary
24-May-24	10:02:06	4.1285	222	Sell*	4.128	4.1515	916.53	O Ordinary
24-May-24	10:01:19	4.1473	241	Buy*	4.128	4.1555	999.50	O Ordinary
24-May-24	09:59:21	4.1284	2,285	Sell*	4.128	4.1555	9,433	O Ordinary
24-May-24	09:49:29	4.1495	96	Buy*	4.132	4.1495	398.35	O Ordinary Trade was executed as an SI
24-May-24	09:43:13	4.1495	12	Buy*	4.13	4.1495	49.79	O Ordinary Trade was executed as an SI
24-May-24	09:25:25	4.14439	1,927	Buy*	4.133	4.1445	7,986	O Ordinary
24-May-24	08:38:41	4.1355	5	Buy*	4.1205	4.1355	20.68	O Ordinary Trade was executed as an SI