HSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes

Share Price: 681.80

Bid: 681.80

Ask: 682.00

Change: -8.40 (-1.22%)

Spread: 0.20 (0.029%)

Open: 685.20

High: 685.80

Low: 680.20

Prev. Close: 690.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	10:24:58	681.90	952	Unknown*	681.80	682.00	6,492	O Ordinary
05-Jun-24	10:24:41	681.90	2	Sell*	681.90	682.10	13.64	O Ordinary Trade was executed as an SI
05-Jun-24	10:24:40	681.90	132	Sell*	681.80	682.10	900.11	O Ordinary Trade was executed as an SI
05-Jun-24	10:24:09	681.80	633	Sell*	681.80	682.00	4,316	A Automatic Execution
05-Jun-24	10:24:09	681.90	453	Buy*	681.70	681.90	3,089	A Automatic Execution
05-Jun-24	10:24:09	681.90	919	Buy*	681.70	681.90	6,267	A Automatic Execution
05-Jun-24	10:24:02	681.80	408	Buy*	681.60	681.80	2,782	A Automatic Execution
05-Jun-24	10:23:55	681.60	800	Buy*	681.40	681.60	5,453	A Automatic Execution
05-Jun-24	10:23:55	681.60	156	Buy*	681.40	681.60	1,063	A Automatic Execution
05-Jun-24	10:23:55	681.60	369	Buy*	681.40	681.60	2,515	A Automatic Execution
05-Jun-24	10:23:55	681.60	171	Buy*	681.40	681.60	1,166	A Automatic Execution
05-Jun-24	10:23:55	681.60	255	Buy*	681.40	681.60	1,738	A Automatic Execution
05-Jun-24	10:23:53	681.50	1	Sell*	681.50	681.70	6.82	A Automatic Execution
05-Jun-24	10:23:53	681.60	164	Sell*	681.60	681.80	1,118	A Automatic Execution
05-Jun-24	10:23:53	681.60	624	Sell*	681.60	681.80	4,253	A Automatic Execution