Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ftse Ep $ Share Trades (HPRD)

Hsbc Ftse Ep $ Information

Share Price Information for Hsbc Ftse Ep $ (HPRD)

Share Price is delayed by 15 minutes

Get Live Data

23.905 0.0575 (0.24%)

Bid:

24.01

Ask:

24.12

Spread: 0.11 (0.458%)

Market Cap: -

HPRD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ftse Ep $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ftse Ep $ (HPRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	12:19:45	23.905	580	Sell*	23.905	24.01	13.86k	A Automatic Execution
10-Jun-26	12:04:42	23.955	8	Sell*	23.85	24.075	191.64	A Automatic Execution
10-Jun-26	10:03:44	24.01689	0	Unknown*	23.945	24.105	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	10:03:39	24.01689	1	Unknown*	23.945	24.105	24.02	O Ordinary Trade was executed as an SI
10-Jun-26	10:03:34	24.00534	1	Unknown*	23.945	24.105	24.01	O Ordinary Trade was executed as an SI
10-Jun-26	10:03:33	23.99379	0	Unknown*	23.945	24.105	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:48:15	24.075	0	Unknown*	23.885	24.075	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:06:33	24.02266	0	Unknown*	23.935	24.015	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:06:18	24.02266	1	Unknown*	23.935	24.015	24.02	O Ordinary Trade was executed as an SI
10-Jun-26	08:06:00	24.02266	0	Unknown*	23.935	24.015	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:04:24	24.02266	0	Unknown*	23.935	24.015	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:10	23.895	0	Unknown*	23.935	24.02	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:09	23.94	27	Sell*	23.895	24.08	646.38	UT Uncrossing Trade
10-Jun-26	08:00:01	24.00534	0	Unknown*	23.94	24.01	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:00:00	24.00534	0	Unknown*	23.94	24.01	0.00	O Ordinary Trade was executed as an SI