Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Honeywell Share Price
  4. Honeywell Share Trades

Pin to quick picksHoneywell Share Trades (HON.US)

Honeywell Information

Share Price Information for Honeywell (HON.US)

Share Price is delayed by 15 minutes
Get Live Data
224.32    6.93 (3.19%)
Bid:
222.32
Ask:
224.33
Spread: 2.01 (0.904%)
Market Cap: $137.64b
HON.US Live PriceLast checked at - CBOE

Intraday Honeywell Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Honeywell (HON.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2617:01:22224.323Buy*672.96O Ordinary
21-May-2616:55:07224.3210Buy*2,243O Ordinary
21-May-2616:39:27224.3530Sell*6,731O Ordinary
21-May-2616:34:42224.121Buy*224.12O Ordinary
21-May-2616:34:42224.121Buy*224.12O Ordinary
21-May-2616:34:42224.121Buy*224.12O Ordinary
21-May-2616:34:42224.121Buy*224.12O Ordinary
21-May-2616:34:23224.2510Buy*2,243O Ordinary
21-May-2616:26:30224.00100Sell*22.40kO Ordinary
21-May-2616:26:30224.01100Sell*22.40kO Ordinary
21-May-2615:54:14223.6110Sell*2,236A Automatic Execution
21-May-2615:54:14223.6110Sell*2,236A Automatic Execution
21-May-2615:54:14223.6110Sell*2,236A Automatic Execution
21-May-2615:54:10223.62100Sell*22.36kA Automatic Execution
21-May-2615:53:58223.801Buy*223.80A Automatic Execution
Recently viewed
CLI
CLS Holdings
LSE
2.90%
KAT
Katoro Gold
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%