Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hochschild Share Trades (HOC)

Hochschild Information

Share Price Information for Hochschild (HOC)

Share Price is delayed by 15 minutes

Get Live Data

541.50 -36.50 (-6.31%)

Bid:

539.00

Ask:

544.50

Spread: 5.50 (1.02%)

Market Cap: £2.79b

HOC Live Price

Last checked at -

London Stock Exchange

Intraday Hochschild Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hochschild (HOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:18:40	545.50	3	Unknown*	539.00	544.50	16.37	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:53:16	548.00	13	Unknown*	539.00	544.50	71.24	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:47:09	542.315	13,021	Sell*	539.00	544.50	70.61k	O Ordinary
05-Jun-26	15:21:31	549.50	1	Unknown*	539.00	544.50	5.50	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:35:11	541.50	2,191	Sell*	539.00	544.50	11.86k	A Automatic Execution
05-Jun-26	16:35:11	541.50	1,536	Sell*	539.00	544.50	8,317	A Automatic Execution
05-Jun-26	16:35:11	541.50	1,080	Sell*	539.00	544.50	5,848	A Automatic Execution
05-Jun-26	16:35:11	541.50	362	Sell*	539.00	544.50	1,960	A Automatic Execution
05-Jun-26	16:35:10	541.50	223,438	Sell*	539.00	544.50	1m	UT Uncrossing Trade
05-Jun-26	16:29:53	542.00	179	Sell*	542.00	543.50	970.18	A Automatic Execution
05-Jun-26	16:29:46	542.614	100	Sell*	542.00	543.50	542.61	O Ordinary
05-Jun-26	16:29:36	543.00	2,000	Buy*	542.00	543.50	10.86k	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:21	542.50	297	Buy*	542.00	543.50	1,611	A Automatic Execution
05-Jun-26	16:29:21	542.50	550	Buy*	542.00	543.50	2,984	A Automatic Execution
05-Jun-26	16:29:21	542.50	104	Buy*	542.00	543.50	564.20	A Automatic Execution