Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Wd Ac Share Price
  4. Hsbc Msci Wd Ac Share Trades

Pin to quick picksHsbc Msci Wd Ac Share Trades (HMWS)

Hsbc Msci Wd Ac Information

Share Price Information for Hsbc Msci Wd Ac (HMWS)

Share Price is delayed by 15 minutes
Get Live Data
34.37    0.2475 (0.72%)
Bid:
34.43
Ask:
34.465
Spread: 0.035 (0.102%)
Market Cap: -
HMWS Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Msci Wd Ac Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Wd Ac (HMWS)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:09:4134.4850Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2615:23:1634.407878Sell*2,684O Ordinary
20-May-2615:18:3634.42716Buy*550.83O Ordinary
20-May-2615:13:0034.306819Sell*651.83O Ordinary
20-May-2614:49:4934.3762290Buy*9,969O Ordinary
20-May-2614:47:3234.40511Buy*378.46O Ordinary
Trade was executed as an SI
20-May-2614:35:5434.3110Buy*343.10O Ordinary
Trade was executed as an SI
20-May-2614:01:2334.3554Sell*137.42O Ordinary
Trade was executed as an SI
20-May-2612:59:4034.35529Buy*996.30O Ordinary
Trade was executed as an SI
20-May-2612:40:1634.3652Buy*68.73O Ordinary
Trade was executed as an SI
20-May-2612:31:5334.3813Buy*446.94O Ordinary
Trade was executed as an SI
20-May-2612:30:2634.3752Buy*68.75O Ordinary
Trade was executed as an SI
20-May-2612:20:0434.3651Buy*34.37O Ordinary
Trade was executed as an SI
20-May-2612:18:1934.3744Buy*1,512O Ordinary
Trade was executed as an SI
20-May-2612:18:1834.37151Buy*5,190O Ordinary
Trade was executed as an SI
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%