Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hammerson Share Price
  4. Hammerson Share Trades

Pin to quick picksHammerson Share Trades (HMSO)

Hammerson Information

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.02
Bid: 28.08
Ask: 28.12
Change: -0.18 (-0.64%)
Spread: 0.04 (0.142%)
Open: 28.58
High: 28.58
Low: 27.78
Prev. Close: 28.20
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:2628.021,873,118Sell*524.85kUT Uncrossing Trade
14-Jun-2416:29:4028.12542Buy*152.41O Ordinary
Trade was executed as an SI
14-Jun-2416:29:3328.125Buy*1.41O Ordinary
Trade was executed as an SI
14-Jun-2416:26:4028.10815Sell*229.02A Automatic Execution
14-Jun-2416:26:4028.123,424Buy*962.83A Automatic Execution
14-Jun-2416:26:4028.12592Buy*166.47A Automatic Execution
14-Jun-2416:26:4028.081,593Sell*447.31A Automatic Execution
14-Jun-2416:26:4028.10683Buy*191.92A Automatic Execution
14-Jun-2416:26:4028.104,357Buy*1,224A Automatic Execution
14-Jun-2416:26:4028.109,151Buy*2,571A Automatic Execution
14-Jun-2416:26:4028.1014,000Buy*3,934A Automatic Execution
14-Jun-2416:26:4028.101,349Buy*379.07A Automatic Execution
14-Jun-2416:26:4028.103,251Buy*913.53A Automatic Execution
14-Jun-2416:26:4028.101,470Buy*413.07A Automatic Execution
14-Jun-2416:26:0328.06815Sell*228.69A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.