Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Chna Share Price
  4. Hsbc Msci Chna Share Trades

Pin to quick picksHsbc Msci Chna Share Trades (HMCH)

Hsbc Msci Chna Information

Share Price Information for Hsbc Msci Chna (HMCH)

Share Price is delayed by 15 minutes
Get Live Data
557.00    -9.25 (-1.63%)
Bid:
557.00
Ask:
557.75
Spread: 0.75 (0.135%)
Market Cap: -
HMCH Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Msci Chna Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Chna (HMCH)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2614:12:32557.0053Sell*16.71O Ordinary
16-Jun-2614:04:42557.72798Buy*546.57O Ordinary
16-Jun-2613:13:23558.001Buy*5.58O Ordinary
Trade was executed as an SI
16-Jun-2613:04:46557.00373Sell*2,078A Automatic Execution
16-Jun-2612:57:47557.25125Sell*696.56A Automatic Execution
16-Jun-2612:57:47557.25625Sell*3,483A Automatic Execution
16-Jun-2612:28:16557.7555Buy*306.76A Automatic Execution
16-Jun-2612:21:49557.255137Sell*763.44O Ordinary
16-Jun-2612:20:47557.54788Buy*490.64O Ordinary
16-Jun-2612:14:03557.2551,055Sell*5,879O Ordinary
16-Jun-2612:07:09557.2688724Sell*4,035O Ordinary
16-Jun-2611:56:17557.7822,214Buy*12.35kO Ordinary
16-Jun-2611:46:15558.005,005Buy*27.93kA Automatic Execution
16-Jun-2611:46:15558.00150Buy*837.00A Automatic Execution
16-Jun-2611:32:40557.7061,520Buy*8,477O Ordinary
Recently viewed
BGLF
Blackstone Loan
LSE
0.00%
HLTH
Ss Spdr } Healt
LSE
0.00%
DWL
Dowlais
LSE
0.00%
MER
Mears
LSE
-1.78%
INV
Investment Co.
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
ALRT
Defence Holdings
LSE
4.84%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-3.00%
GLR
Galileo Resources PLC
LSE
2.86%