Hsbc Msci Chna Share Trades (HMCH)

Hsbc Msci Chna Information

Share Price Information for Hsbc Msci Chna (HMCH)

Share Price is delayed by 15 minutes

Share Price: 468.00

Bid: 468.00

Ask: 468.60

Change: -1.60 (-0.34%)

Spread: 0.60 (0.128%)

Open: 468.70

High: 469.20

Low: 467.50

Prev. Close: 469.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:29:05	468.21348	3	Unknown*	467.70	468.50	14.05	O Ordinary Trade was executed as an SI
21-Jun-24	16:15:23	468.00	1	Buy*	467.40	468.00	4.68	O Ordinary Trade was executed as an SI
21-Jun-24	16:15:23	468.00	13,274	Sell*	467.40	468.00	62.12k	A Automatic Execution
21-Jun-24	16:15:20	468.00	853	Sell*	468.00	468.20	3,992	A Automatic Execution
21-Jun-24	16:12:50	468.00	15,600	Sell*	468.00	468.20	73.01k	A Automatic Execution
21-Jun-24	16:01:40	468.00	43	Sell*	468.00	468.20	201.24	A Automatic Execution
21-Jun-24	16:01:40	468.00	13	Sell*	468.00	468.20	60.84	A Automatic Execution
21-Jun-24	16:01:40	468.00	4	Sell*	468.00	468.20	18.72	A Automatic Execution
21-Jun-24	16:01:40	468.00	3,915	Sell*	468.00	468.20	18.32k	A Automatic Execution
21-Jun-24	16:01:40	468.00	114	Sell*	468.00	468.20	533.52	A Automatic Execution
21-Jun-24	16:01:40	468.00	1	Sell*	468.00	468.20	4.68	A Automatic Execution
21-Jun-24	16:01:40	468.00	39	Sell*	468.00	468.20	182.52	A Automatic Execution
21-Jun-24	16:01:40	468.00	17	Sell*	468.00	468.20	79.56	A Automatic Execution
21-Jun-24	16:01:40	468.00	1,806	Sell*	468.00	468.20	8,452	A Automatic Execution
21-Jun-24	16:01:40	468.00	2,708	Sell*	468.00	468.20	12.67k	A Automatic Execution