Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:47:05 | 7.31273 | 273 | Buy* | 1,996 | O Ordinary |
23-May-24 | 10:04:38 | 7.2981 | 433 | Sell* | 3,160 | O Ordinary |
23-May-24 | 08:20:30 | 7.333 | 336 | Buy* | 2,464 | A Automatic Execution |
23-May-24 | 08:20:19 | 7.332 | 164 | Buy* | 1,202 | A Automatic Execution |
23-May-24 | 08:05:33 | 7.3094 | 245 | Sell* | 1,791 | O Ordinary |
23-May-24 | 08:01:52 | 7.3044 | 2,574 | Sell* | 18.80k | O Ordinary |
23-May-24 | 08:01:31 | 7.3039 | 696 | Sell* | 5,084 | O Ordinary |
23-May-24 | 08:00:42 | 7.3047 | 1,442 | Sell* | 10.53k | O Ordinary |