Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is $cpbd R-h Ac Share Price
  4. Is $cpbd R-h Ac Share Trades

Pin to quick picksIs $cpbd R-h Ac Share Trades (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.433
Bid: 6.418
Ask: 6.433
Change: -0.0345 (-0.53%)
Spread: 0.015 (0.234%)
Open: 6.454
High: 6.454
Low: 6.417
Prev. Close: 6.46
HLQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is $cpbd R-h Ac (HLQD)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:02:246.43394Buy*604.70A Automatic Execution
14-Jun-2415:31:046.433202Buy*1,299A Automatic Execution
14-Jun-2415:31:046.4172,234Sell*14.34kA Automatic Execution
14-Jun-2414:41:596.4271,701Sell*10.93kA Automatic Execution
14-Jun-2414:17:086.4412,854Buy*18.38kA Automatic Execution
14-Jun-2413:48:306.4361,701Sell*10.95kA Automatic Execution
14-Jun-2413:41:476.44809Sell*5,210A Automatic Execution
14-Jun-2413:39:566.44710Sell*4,572A Automatic Execution
14-Jun-2413:37:376.44885Sell*5,699A Automatic Execution
14-Jun-2413:35:416.44733Sell*4,721A Automatic Execution
14-Jun-2413:33:546.44681Sell*4,386A Automatic Execution
14-Jun-2413:24:046.4391,701Sell*10.95kA Automatic Execution
14-Jun-2409:41:436.4545,000Buy*32.27kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.