Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Haleon Share Trades (HLN)

Haleon Information

Buy HLN Shares
Add HLN to Watchlist
Add HLN to Alert

Share Price Information for Haleon (HLN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 331.30

Bid: 320.00

Ask: 332.00

Change: 0.00 (0.00%)

Spread: 12.00 (3.75%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 331.30

HLN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Haleon (HLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:58:00	329.201	5,000	Sell*	331.50	331.60	16.46k	O Ordinary
06-Jun-24	16:35:41	331.30	25,000	Sell*	331.50	331.60	82.83k	A Automatic Execution
06-Jun-24	16:35:25	331.30	4,319,580	Sell*	331.50	331.60	14m	UT Uncrossing Trade
06-Jun-24	16:29:59	331.60	4	Buy*	331.50	331.60	13.26	A Automatic Execution
06-Jun-24	16:29:58	331.60	80	Buy*	331.50	331.60	265.28	A Automatic Execution
06-Jun-24	16:29:56	331.60	293	Buy*	331.50	331.60	971.59	A Automatic Execution
06-Jun-24	16:29:56	331.60	783	Buy*	331.50	331.60	2,596	A Automatic Execution
06-Jun-24	16:29:56	331.60	23	Buy*	331.50	331.60	76.27	A Automatic Execution
06-Jun-24	16:29:56	331.60	910	Buy*	331.50	331.60	3,018	A Automatic Execution
06-Jun-24	16:29:56	331.60	65	Buy*	331.40	331.60	215.54	A Automatic Execution
06-Jun-24	16:29:56	331.60	25	Buy*	331.40	331.60	82.90	A Automatic Execution
06-Jun-24	16:29:55	331.50	1,280	Buy*	331.40	331.50	4,243	A Automatic Execution
06-Jun-24	16:29:55	331.40	1,165	Sell*	331.40	331.50	3,861	A Automatic Execution
06-Jun-24	16:29:55	331.40	1	Sell*	331.40	331.50	3.31	A Automatic Execution
06-Jun-24	16:29:55	331.40	908	Sell*	331.40	331.60	3,009	A Automatic Execution