Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Helical Bar Share Trades (HLCL)

Helical Bar Information

Share Price Information for Helical Bar (HLCL)

Share Price is delayed by 15 minutes

Get Live Data

190.80 -1.20 (-0.63%)

Bid:

187.00

Ask:

194.40

Spread: 7.40 (3.957%)

Market Cap: £233.64m

HLCL Live Price

Last checked at -

London Stock Exchange

Intraday Helical Bar Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Helical Bar (HLCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:14	190.80	4,655	Sell*	187.00	194.40	8,882	UT Uncrossing Trade
17-Jun-26	16:25:00	192.60	26	Buy*	190.40	194.60	50.08	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:00	192.60	26	Buy*	190.40	194.60	50.08	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:00	192.40	26	Sell*	190.40	194.60	50.02	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:00	192.40	26	Sell*	190.40	194.60	50.02	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:31	192.60	5	Buy*	190.40	194.60	9.63	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:31	192.60	5	Buy*	190.40	194.60	9.63	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:31	192.40	4	Sell*	190.40	194.60	7.70	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:31	192.40	4	Sell*	190.40	194.60	7.70	O Ordinary Trade was executed as an SI
17-Jun-26	16:01:21	194.80	313	Buy*	190.40	194.80	609.72	A Automatic Execution
17-Jun-26	15:59:00	192.60	49	Unknown*	190.40	194.80	94.37	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:14	190.40	80	Sell*	190.40	194.80	152.32	A Automatic Execution
17-Jun-26	15:50:14	190.40	81	Sell*	190.40	194.80	154.22	A Automatic Execution
17-Jun-26	15:48:27	192.60	52	Unknown*	190.40	194.80	100.15	O Ordinary Trade was executed as an SI
17-Jun-26	15:45:27	192.60	80	Unknown*	190.40	194.80	154.08	O Ordinary Trade was executed as an SI