Hargreaves Lansdown Share Trades (HL.)

Hargreaves Lansdown Information

Share Price Information for Hargreaves Lansdown (HL.)

Share Price is delayed by 15 minutes

Share Price: 1,090.00

Bid: 1,089.00

Ask: 1,092.50

Change: -30.00 (-2.68%)

Spread: 3.50 (0.321%)

Open: 1,093.50

High: 1,101.50

Low: 1,048.50

Prev. Close: 1,120.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:47:00	1,084.802	11,686	Sell*	1,089.00	1,092.50	126.77k	O Ordinary
24-May-24	16:44:28	1,084.79	88,798	Sell*	1,089.00	1,092.50	963.27k	O Ordinary
24-May-24	16:35:19	1,090.00	651,688	Buy*	1,089.00	1,092.50	7m	UT Uncrossing Trade
24-May-24	16:29:53	1,091.2712	1,346	Buy*	1,088.00	1,093.00	14.69k	O Ordinary
24-May-24	16:29:52	1,089.50	535	Sell*	1,089.50	1,093.00	5,829	A Automatic Execution
24-May-24	16:29:52	1,090.00	777	Sell*	1,090.00	1,093.00	8,469	A Automatic Execution
24-May-24	16:29:52	1,091.00	80	Sell*	1,088.00	1,093.00	872.80	A Automatic Execution
24-May-24	16:29:52	1,091.00	164	Sell*	1,091.00	1,093.00	1,789	A Automatic Execution
24-May-24	16:29:52	1,091.00	553	Sell*	1,091.00	1,093.00	6,033	A Automatic Execution
24-May-24	16:29:50	1,091.00	2	Sell*	1,091.00	1,093.00	21.82	A Automatic Execution
24-May-24	16:29:50	1,091.00	2	Sell*	1,091.00	1,093.00	21.82	A Automatic Execution
24-May-24	16:29:50	1,091.00	2	Sell*	1,091.00	1,093.00	21.82	A Automatic Execution
24-May-24	16:29:50	1,091.00	1	Sell*	1,091.00	1,093.00	10.91	A Automatic Execution
24-May-24	16:29:50	1,091.00	75	Sell*	1,091.00	1,093.00	818.25	A Automatic Execution
24-May-24	16:29:50	1,091.00	116	Sell*	1,091.00	1,093.00	1,266	A Automatic Execution