Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hive Digital Technologies Ltd. Share Trades (HIVE.US)
HIVE.US Share
Price
HIVE.US Share
News
HIVE.US Share
Chat
HIVE.US Share
Trades5,208
HIVE.US Share
Charts
HIVE.US Live
Share Price
HIVE.US
Media
HIVE.US Company
Research
HIVE.US Company
Timeline
Hive Digital Technologies Ltd. Information
Share Price Information for Hive Digital Technologies Ltd. (HIVE.US)
Share Price is delayed by 15 minutes
Get Live Data
3.90
0.03 (0.78%)
Bid:
3.89
Ask:
3.90
Spread:
0.01 (0.257%)
Market Cap:
$991.68m
Last checked at -
Last checked at 
Intraday Hive Digital Technologies Ltd. Share Chart
- This share is an international stock.
Recent Share Trades for Hive Digital Technologies Ltd. (HIVE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 14:45:27 | 3.90 | 600 | Sell* | 2,340 | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 100 | Sell* | 390.00 | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 5 | Sell* | 19.50 | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 3,025 | Sell* | 11.80k | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 1,000 | Sell* | 3,900 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.97 | 78 | Buy* | 309.66 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 200 | Unknown* | 793.00 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 200 | Unknown* | 793.00 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 200 | Unknown* | 793.00 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 100 | Unknown* | 396.50 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 100 | Unknown* | 396.50 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 100 | Unknown* | 396.50 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 900 | Unknown* | 3,569 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.97 | 644 | Buy* | 2,557 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.97 | 200 | Unknown* | 794.00 | A Automatic Execution |
Follow the stocks
