Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Hims Share Trades (HIM3)

Ls 3x Hims Information

Share Price Information for Ls 3x Hims (HIM3)

Share Price is delayed by 15 minutes

Get Live Data

40.27 2.915 (7.85%)

Bid:

39.96

Ask:

40.16

Spread: 0.20 (0.501%)

Market Cap: -

HIM3 Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Hims Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Hims (HIM3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:07:10	40.27	156	Sell*	39.90	40.33	6,282	A Automatic Execution
21-May-26	12:02:11	38.41	80	Sell*	38.41	38.55	3,073	A Automatic Execution
21-May-26	11:10:10	39.40	53	Sell*	39.40	39.49	2,088	A Automatic Execution
21-May-26	10:18:11	39.40	290	Sell*	39.40	40.05	11.43k	A Automatic Execution
21-May-26	08:36:14	39.07	9	Buy*	38.40	39.07	351.63	A Automatic Execution
21-May-26	08:34:00	38.41	16	Buy*	38.41	38.80	614.56	A Automatic Execution
21-May-26	08:16:28	38.41	10	Buy*	38.35	38.41	384.10	A Automatic Execution
21-May-26	08:08:02	38.41	30	Buy*	38.36	38.41	1,152	A Automatic Execution
21-May-26	08:07:09	38.41	30	Buy*	38.37	38.41	1,152	A Automatic Execution
21-May-26	08:05:55	38.41	73	Buy*	36.84	38.41	2,804	A Automatic Execution
21-May-26	08:05:55	38.41	70	Sell*	38.41	39.25	2,689	A Automatic Execution