Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Eu Is Share Trades (HIEU)

Hsbc Msci Eu Is Information

Share Price Information for Hsbc Msci Eu Is (HIEU)

Share Price is delayed by 15 minutes

Get Live Data

36.01 0.12 (0.33%)

Bid:

36.05

Ask:

36.12

Spread: 0.07 (0.194%)

Market Cap: -

HIEU Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Eu Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Eu Is (HIEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	16:35:27	36.01	30	Sell*	36.05	36.12	1,080	UT Uncrossing Trade
24-Jun-26	16:21:24	36.08	0	Unknown*	36.015	36.08	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:19:07	36.035	1	Buy*	35.975	36.035	36.04	O Ordinary Trade was executed as an SI
24-Jun-26	16:05:51	36.04	0	Unknown*	35.96	36.04	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:44:11	36.02	0	Unknown*	35.965	36.02	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:40:26	36.025	270	Buy*	35.965	36.03	9,727	O Ordinary Trade was executed as an SI
24-Jun-26	15:36:54	36.09	1	Buy*	36.025	36.09	36.09	A Automatic Execution
24-Jun-26	15:26:23	35.955	0	Unknown*	35.965	36.01	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:26:08	36.015	0	Unknown*	35.955	36.015	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:20:57	35.875	0	Unknown*	35.875	35.94	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:08:41	36.01	1	Buy*	35.91	36.01	36.01	A Automatic Execution
24-Jun-26	15:08:41	36.01	13	Buy*	35.91	36.01	468.13	A Automatic Execution
24-Jun-26	15:06:04	35.95	0	Unknown*	35.95	36.00	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	14:43:09	35.895	2	Buy*	35.81	35.89	71.79	O Ordinary Trade was executed as an SI
24-Jun-26	14:33:14	35.99	0	Unknown*	35.905	35.99	0.00	O Ordinary Trade was executed as an SI