Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:37:25 | 5,799.20 | 20 | Buy* | 1,160 | O Ordinary |
23-May-24 | 14:45:35 | 5,802.00 | 11 | Sell* | 638.22 | A Automatic Execution |
23-May-24 | 12:44:47 | 5,819.2401 | 103 | Sell* | 5,994 | O Ordinary |
23-May-24 | 12:35:56 | 5,819.8801 | 10 | Sell* | 581.99 | O Ordinary |
23-May-24 | 12:09:13 | 5,825.60 | 85 | Buy* | 4,952 | O Ordinary |
23-May-24 | 10:47:21 | 5,819.40 | 52 | Buy* | 3,026 | O Ordinary |
23-May-24 | 10:46:18 | 5,820.6999 | 60 | Buy* | 3,492 | O Ordinary |
23-May-24 | 10:45:32 | 5,819.40 | 111 | Buy* | 6,460 | O Ordinary |
23-May-24 | 10:10:29 | 5,815.6999 | 198 | Buy* | 11.52k | O Ordinary |
23-May-24 | 10:09:16 | 5,817.35 | 111 | Buy* | 6,457 | O Ordinary |
23-May-24 | 10:08:09 | 5,813.00 | 86 | Buy* | 4,999 | O Ordinary Non risk Risk trade |
23-May-24 | 10:07:55 | 5,816.958 | 86 | Buy* | 5,003 | O Ordinary |
23-May-24 | 09:22:10 | 5,813.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:18:01 | 5,800.24 | 76 | Sell* | 4,408 | O Ordinary Non risk Risk trade |
23-May-24 | 09:17:48 | 5,798.911 | 76 | Sell* | 4,407 | O Ordinary |