Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Id Share Trades (HIDR)
HIDR Share
Price
HIDR Share
News
HIDR Share
Chat
HIDR Share
Trades188
HIDR
Live RNS
HIDR Share
Charts
HIDR Level 2
Console
HIDR Live
Share Price
HIDR Broker
Ratings
HIDR Directors
Deals
HIDR Financial
Diary
HIDR
Fundamentals
HIDR Short
Positions
HIDR
Media
HIDR Company
Research
HIDR Company
Timeline
Hsbc Msci Id Information
Share Price Information for Hsbc Msci Id (HIDR)
Share Price is delayed by 15 minutes
Get Live Data
3,108.00
137.00 (4.61%)
Bid:
3,106.00
Ask:
3,116.00
Spread:
10.00 (0.322%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Id Share Chart
Recent Share Trades for Hsbc Msci Id (HIDR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:19:37 | 3,108.00 | 75 | Sell* | 2,331 | A Automatic Execution |
| 15-Jun-26 | 13:06:29 | 3,112.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:06:29 | 3,112.00 | 100 | Sell* | 3,112 | A Automatic Execution |
| 15-Jun-26 | 12:22:35 | 3,117.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:22:35 | 3,117.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:22:35 | 3,117.00 | 10 | Buy* | 311.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:21:01 | 3,113.629 | 32 | Buy* | 996.36 | O Ordinary |
| 15-Jun-26 | 12:11:18 | 3,113.723 | 128 | Buy* | 3,986 | O Ordinary |
| 15-Jun-26 | 12:10:53 | 3,113.548 | 44 | Buy* | 1,370 | O Ordinary |
| 15-Jun-26 | 12:10:25 | 3,113.041 | 100 | Buy* | 3,113 | O Ordinary |
| 15-Jun-26 | 12:09:04 | 3,106.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:00:39 | 3,115.809 | 31 | Buy* | 965.90 | O Ordinary |
| 15-Jun-26 | 11:25:43 | 3,112.098 | 321 | Buy* | 9,990 | O Ordinary |
| 15-Jun-26 | 11:20:29 | 3,112.144 | 321 | Buy* | 9,990 | O Ordinary |
| 15-Jun-26 | 10:44:15 | 3,113.55028 | 1 | Unknown* | 31.14 | O Ordinary Trade was executed as an SI |
Follow the stocks
