Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Get Live Data

400.50 -2.00 (-0.50%)

Bid:

398.00

Ask:

400.00

Spread: 2.00 (0.503%)

Market Cap: £1.81b

HGT Live Price

Last checked at -

London Stock Exchange

Intraday HgCapital Trust plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for HgCapital Trust plc (HGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	14:48:48	400.00	100,000	Buy*	398.00	400.00	400.00k	O Ordinary
18-Jun-26	14:47:10	399.00	36,094	Unknown*	398.00	400.00	144.02k	O Ordinary
18-Jun-26	14:46:36	399.00	31,079	Unknown*	398.00	400.00	124.01k	O Ordinary
18-Jun-26	14:46:20	399.098	1,190	Buy*	398.00	400.00	4,749	O Ordinary
18-Jun-26	14:32:53	400.50	0	Unknown*	398.50	400.50	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:34:22	400.50	40	Sell*	398.50	400.50	160.20	A Automatic Execution
18-Jun-26	14:32:57	400.50	44	Sell*	399.50	401.50	176.22	A Automatic Execution
18-Jun-26	14:32:53	400.50	6	Sell*	399.50	401.50	24.03	A Automatic Execution
18-Jun-26	14:32:53	400.50	124	Sell*	399.50	401.50	496.62	A Automatic Execution
18-Jun-26	14:29:03	401.411	74	Buy*	400.50	401.50	297.04	O Ordinary
18-Jun-26	14:28:57	400.575	1,250	Sell*	400.50	401.50	5,007	O Ordinary
18-Jun-26	14:27:52	401.50	464	Buy*	400.50	401.50	1,863	A Automatic Execution
18-Jun-26	14:26:11	401.50	108	Buy*	400.00	401.50	433.62	A Automatic Execution
18-Jun-26	14:26:11	401.50	371	Buy*	400.00	401.50	1,490	A Automatic Execution
18-Jun-26	14:25:34	400.574	751	Sell*	400.50	401.50	3,008	O Ordinary