Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Em Ac Share Trades (HEMA)
HEMA Share
Price
HEMA Share
News
HEMA Share
Chat
HEMA Share
Trades26
HEMA
Live RNS1
HEMA Share
Charts
HEMA Level 2
Console
HEMA Live
Share Price
HEMA Broker
Ratings
HEMA Directors
Deals
HEMA Financial
Diary
HEMA
Fundamentals
HEMA Short
Positions
HEMA
Media
HEMA Company
Research
HEMA Company
Timeline1
Hsbc Msci Em Ac Information
Share Price Information for Hsbc Msci Em Ac (HEMA)
Share Price is delayed by 15 minutes
Get Live Data
19.386
0.43 (2.27%)
Bid:
19.472
Ask:
19.504
Spread:
0.032 (0.164%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em Ac Share Chart
Recent Share Trades for Hsbc Msci Em Ac (HEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:51:30 | 19.4443 | 15 | Unknown* | 291.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:05:19 | 19.39499 | 11 | Unknown* | 213.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:05:19 | 19.40079 | 3 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:21 | 19.386 | 5 | Buy* | 96.93 | A Automatic Execution |
| 15-Jun-26 | 11:15:21 | 19.374 | 3,243 | Buy* | 62.83k | A Automatic Execution |
| 15-Jun-26 | 11:15:17 | 19.372 | 223 | Buy* | 4,320 | A Automatic Execution |
| 15-Jun-26 | 11:11:08 | 19.356 | 359 | Buy* | 6,949 | A Automatic Execution |
| 15-Jun-26 | 11:02:55 | 19.356 | 359 | Buy* | 6,949 | A Automatic Execution |
| 15-Jun-26 | 10:31:20 | 19.36483 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:25:43 | 19.37 | 53 | Buy* | 1,027 | A Automatic Execution |
| 15-Jun-26 | 09:55:33 | 19.366 | 1,100 | Buy* | 21.30k | A Automatic Execution |
| 15-Jun-26 | 08:50:12 | 19.34336 | 8 | Unknown* | 154.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:11 | 19.34336 | 7 | Unknown* | 135.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:44:57 | 19.33988 | 2 | Unknown* | 38.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:51 | 19.35791 | 30 | Unknown* | 580.74 | O Ordinary |
Follow the stocks
