Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv S&p Hdlv Share Trades (HDLG)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLG)

Share Price is delayed by 15 minutes

Get Live Data

2,812.00 -17.50 (-0.62%)

Bid:

2,807.00

Ask:

2,811.00

Spread: 4.00 (0.143%)

Market Cap: -

HDLG Live Price

Last checked at -

London Stock Exchange

Intraday Inv S&p Hdlv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv S&p Hdlv (HDLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	13:57:24	2,806.00	119	Sell*	2,806.00	2,810.00	3,339	O Ordinary Trade was executed as an SI
09-Jun-26	13:53:17	2,810.00	0	Unknown*	2,807.00	2,810.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:53:05	2,807.00	0	Unknown*	2,807.00	2,810.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:48:24	2,810.00	0	Unknown*	2,807.00	2,810.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:47:19	2,807.00	0	Unknown*	2,807.00	2,810.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:32:59	2,811.00	0	Unknown*	2,806.00	2,811.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:32:59	2,811.00	0	Unknown*	2,806.00	2,811.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:32:32	2,808.232	58	Sell*	2,806.00	2,811.00	1,629	O Ordinary Trade was executed as an SI
09-Jun-26	13:31:17	2,811.00	6	Buy*	2,806.00	2,811.00	168.66	O Ordinary
09-Jun-26	13:20:37	2,807.872	739	Sell*	2,806.00	2,810.00	20.75k	O Ordinary Trade was executed as an SI
09-Jun-26	13:13:03	2,808.00	2	Buy*	2,805.00	2,808.00	56.16	O Ordinary Trade was executed as an SI
09-Jun-26	13:02:14	2,808.00	0	Unknown*	2,805.00	2,808.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	12:44:55	2,811.00	2	Buy*	2,806.00	2,811.00	56.22	O Ordinary Trade was executed as an SI
09-Jun-26	12:42:51	2,811.00	0	Unknown*	2,807.00	2,811.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	12:36:50	2,811.00	0	Unknown*	2,808.00	2,811.00	0.00	O Ordinary Trade was executed as an SI