Inv Ft Em Hdlv Share Trades (HDEM)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (HDEM)

Share Price is delayed by 15 minutes

Share Price: 1,849.00

Bid: 1,834.50

Ask: 1,854.00

Change: 19.50 (1.07%)

Spread: 19.50 (1.063%)

Open: 1,838.00

High: 1,849.00

Low: 1,838.00

Prev. Close: 1,824.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:29:23	1,849.00	240	Buy*	1,840.50	1,849.00	4,438	A Automatic Execution
18-Jun-24	16:29:23	1,856.00	1,383	Buy*	1,840.50	1,849.00	25.67k	O Ordinary Non risk Risk trade
18-Jun-24	16:28:22	1,848.024	1,623	Buy*	1,841.00	1,849.00	29.99k	O Ordinary
18-Jun-24	16:11:30	1,841.00	684	Sell*	1,841.00	1,849.00	12.59k	A Automatic Execution
18-Jun-24	15:21:37	1,845.50	240	Buy*	1,837.50	1,845.50	4,429	A Automatic Execution
18-Jun-24	14:17:29	1,834.50	1	Sell*	1,834.50	1,842.50	18.35	O Ordinary
18-Jun-24	11:39:15	1,842.199	14	Buy*	1,826.00	1,843.50	257.91	O Ordinary
18-Jun-24	11:30:51	1,838.00	240	Buy*	1,830.50	1,838.00	4,411	A Automatic Execution
18-Jun-24	10:02:11	1,841.50	1	Buy*	1,826.50	1,841.50	18.42	O Ordinary Trade was executed as an SI
18-Jun-24	08:55:59	1,841.50	1	Buy*	1,827.00	1,841.50	18.42	O Ordinary Trade was executed as an SI
18-Jun-24	08:12:11	1,840.00	1	Buy*	1,830.50	1,840.00	18.40	O Ordinary Trade was executed as an SI
18-Jun-24	08:05:35	1,840.00	0	Unknown*	1,829.00	1,840.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-24	08:05:03	1,839.00	0	Unknown*	1,829.50	1,839.00	0.00	O Ordinary Trade was executed as an SI