Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:07:38 | 7.497 | 10,000 | Buy* | 749.70 | O Ordinary |
28-May-24 | 12:44:08 | 7.41 | 25,000 | Buy* | 1,853 | O Ordinary |
28-May-24 | 12:43:28 | 7.38 | 50,000 | Buy* | 3,690 | O Ordinary |
28-May-24 | 12:23:15 | 7.325 | 71,422 | Sell* | 5,232 | O Ordinary |
28-May-24 | 12:22:21 | 7.332 | 24,875 | Sell* | 1,824 | O Ordinary |
28-May-24 | 08:50:17 | 7.30 | 100,000 | Unknown* | 7,300 | O Ordinary Delayed publication |