Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hardide Share Trades (HDD)

Hardide Information

Share Price Information for Hardide (HDD)

Share Price is delayed by 15 minutes

Get Live Data

58.50 -5.00 (-7.87%)

Bid:

57.00

Ask:

60.00

Spread: 3.00 (5.263%)

Market Cap: £46.11m

HDD Live Price

Last checked at -

London Stock Exchange

Intraday Hardide Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hardide (HDD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	11:05:28	59.98	500	Buy*	57.00	60.00	299.90	O Ordinary
10-Jun-26	11:05:14	57.55	1,032	Sell*	57.00	61.00	593.92	O Ordinary
10-Jun-26	10:37:59	57.55	5,220	Sell*	57.00	61.00	3,004	O Ordinary
10-Jun-26	09:32:20	59.50	12,537	Unknown*	57.00	61.00	7,460	O Ordinary Delayed publication
10-Jun-26	10:22:59	60.74	806	Buy*	57.00	61.00	489.56	O Ordinary
10-Jun-26	09:53:00	58.50	10,825	Sell*	57.00	61.00	6,333	O Ordinary
10-Jun-26	09:52:44	58.50	600	Sell*	57.00	61.00	351.00	O Ordinary
10-Jun-26	09:28:58	61.015	3,278	Sell*	61.00	64.00	2,000	O Ordinary
10-Jun-26	08:43:12	61.25	5,704	Sell*	61.00	64.00	3,494	O Ordinary
10-Jun-26	08:42:20	61.015	1,475	Sell*	61.00	64.00	899.97	O Ordinary
10-Jun-26	08:36:06	63.74	39	Buy*	61.00	64.00	24.86	O Ordinary
10-Jun-26	08:35:04	63.74	3	Buy*	61.00	64.00	1.91	O Ordinary
10-Jun-26	08:32:08	61.015	177	Sell*	61.00	64.00	108.00	O Ordinary
10-Jun-26	08:30:21	61.015	26	Sell*	61.00	64.00	15.86	O Ordinary
10-Jun-26	08:19:17	61.015	2,000	Sell*	61.00	64.00	1,220	O Ordinary