Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Cdn Share Trades (HCAN)

Share Price Information for Hsbc Msci Cdn (HCAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,786.50
Bid: 1,785.50
Ask: 1,788.50
Change: 1.00 (0.06%)
Spread: 3.00 (0.168%)
Open: 1,790.50
High: 1,794.50
Low: 1,786.50
Prev. Close: 1,786.00
HCAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Cdn (HCAN)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:29:001,786.50632Sell*11.29kA Automatic Execution
31-May-2416:21:531,788.501,497Buy*26.77kA Automatic Execution
31-May-2415:55:131,786.5251Sell*17.87O Ordinary
31-May-2415:07:291,791.145161Buy*2,884O Ordinary
31-May-2415:01:571,791.0057Buy*1,021O Ordinary
31-May-2414:50:541,792.00278Buy*4,982O Ordinary
Non risk
Risk trade
31-May-2414:49:581,792.227278Buy*4,982O Ordinary
31-May-2414:42:001,794.50118Buy*2,118A Automatic Execution
31-May-2413:20:211,791.50118Buy*2,114A Automatic Execution
31-May-2411:46:421,790.50118Buy*2,113A Automatic Execution
31-May-2411:28:251,788.759115Buy*2,057O Ordinary
31-May-2410:33:001,789.18541,397Buy*24.99kO Ordinary
31-May-2408:47:491,788.505Buy*89.43O Ordinary
31-May-2408:46:081,788.505Buy*89.43O Ordinary
31-May-2408:46:001,788.501Buy*17.89O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.