Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:29:00 | 1,786.50 | 632 | Sell* | 11.29k | A Automatic Execution |
31-May-24 | 16:21:53 | 1,788.50 | 1,497 | Buy* | 26.77k | A Automatic Execution |
31-May-24 | 15:55:13 | 1,786.525 | 1 | Sell* | 17.87 | O Ordinary |
31-May-24 | 15:07:29 | 1,791.145 | 161 | Buy* | 2,884 | O Ordinary |
31-May-24 | 15:01:57 | 1,791.00 | 57 | Buy* | 1,021 | O Ordinary |
31-May-24 | 14:50:54 | 1,792.00 | 278 | Buy* | 4,982 | O Ordinary Non risk Risk trade |
31-May-24 | 14:49:58 | 1,792.227 | 278 | Buy* | 4,982 | O Ordinary |
31-May-24 | 14:42:00 | 1,794.50 | 118 | Buy* | 2,118 | A Automatic Execution |
31-May-24 | 13:20:21 | 1,791.50 | 118 | Buy* | 2,114 | A Automatic Execution |
31-May-24 | 11:46:42 | 1,790.50 | 118 | Buy* | 2,113 | A Automatic Execution |
31-May-24 | 11:28:25 | 1,788.759 | 115 | Buy* | 2,057 | O Ordinary |
31-May-24 | 10:33:00 | 1,789.1854 | 1,397 | Buy* | 24.99k | O Ordinary |
31-May-24 | 08:47:49 | 1,788.50 | 5 | Buy* | 89.43 | O Ordinary |
31-May-24 | 08:46:08 | 1,788.50 | 5 | Buy* | 89.43 | O Ordinary |
31-May-24 | 08:46:00 | 1,788.50 | 1 | Buy* | 17.89 | O Ordinary Trade was executed as an SI |