Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 13:52:05 | 8.098 | 1 | Sell* | 8.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:24:36 | 8.11 | 1 | Sell* | 8.11 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:50:31 | 8.148 | 4 | Buy* | 32.59 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:49:21 | 8.109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:55:20 | 8.143 | 2 | Buy* | 16.29 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:00:45 | 8.144 | 6 | Buy* | 48.86 | O Ordinary Trade was executed as an SI |