Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Euro Stox Share Trades (H50E)

Hsbc Euro Stox Information

Share Price Information for Hsbc Euro Stox (H50E)

Share Price is delayed by 15 minutes

Get Live Data

5,818.00 -35.00 (-0.60%)

Bid:

5,824.00

Ask:

5,831.00

Spread: 7.00 (0.12%)

Market Cap: -

H50E Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Euro Stox Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Euro Stox (H50E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:27	5,818.00	85	Sell*	5,824.00	5,831.00	4,945	UT Uncrossing Trade
19-Jun-26	16:28:55	5,831.00	2	Sell*	5,827.00	5,835.00	116.62	A Automatic Execution
19-Jun-26	16:01:53	5,841.00	1	Unknown*	5,834.00	5,842.00	58.41	O Ordinary Was reported as OTC
19-Jun-26	16:01:52	5,841.00	2	Buy*	5,834.00	5,842.00	116.82	O Ordinary Non risk Risk trade
19-Jun-26	15:53:34	5,848.00	0	Unknown*	5,840.00	5,848.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:41:00	5,845.00	37	Buy*	5,840.00	5,845.00	2,163	A Automatic Execution
19-Jun-26	15:15:33	5,847.597	92	Buy*	5,842.00	5,850.00	5,380	O Ordinary
19-Jun-26	15:13:50	5,849.92	15	Buy*	5,842.00	5,850.00	877.49	O Ordinary
19-Jun-26	15:13:12	5,842.08	1	Sell*	5,842.00	5,850.00	58.42	O Ordinary
19-Jun-26	14:58:49	5,841.10	6	Sell*	5,841.00	5,851.00	350.47	O Ordinary
19-Jun-26	14:15:00	5,838.07	8	Sell*	5,838.00	5,845.00	467.05	O Ordinary
19-Jun-26	13:59:00	5,849.00	3	Buy*	5,840.00	5,849.00	175.47	O Ordinary Trade was executed as an SI
19-Jun-26	13:37:38	5,823.00	2,299	Sell*	5,822.00	5,830.00	133.87k	A Automatic Execution
19-Jun-26	13:35:24	5,834.00	0	Unknown*	5,827.00	5,834.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:35:23	5,832.126	4	Buy*	5,827.00	5,834.00	233.29	O Ordinary