- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gym Grp Share Trades (GYM)
GYM Share
Price
GYM Share
News
GYM Share
Chat
GYM Share
Trades42
GYM
Live RNS
GYM Share
Charts
GYM Level 2
Console
GYM Live
Share Price
GYM Broker
Ratings
GYM Directors
Deals
GYM Financial
Diary
GYM
Fundamentals
GYM Short
Positions
GYM
Media
Gym Grp Information
Share Price Information for Gym Grp (GYM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
116.80
Bid:
117.00
Ask:
117.80
Change:
-4.00 (-3.31%)
Spread:
0.80 (0.684%)
Open:
120.00
High:
121.60
Low:
116.80
Prev. Close:
120.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gym Grp (GYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:35:07 | 116.80 | 24,491 | Sell* | 28.61k | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:50 | 117.00 | 2 | Sell* | 2.34 | A Automatic Execution |
| 14-Jun-24 | 16:29:50 | 117.00 | 1 | Sell* | 1.17 | A Automatic Execution |
| 14-Jun-24 | 16:29:50 | 117.00 | 3 | Sell* | 3.51 | A Automatic Execution |
| 14-Jun-24 | 16:19:37 | 117.168 | 1,627 | Sell* | 1,906 | O Ordinary |
| 14-Jun-24 | 16:14:20 | 117.168 | 1,589 | Sell* | 1,862 | O Ordinary |
| 14-Jun-24 | 15:59:51 | 117.00 | 1 | Sell* | 1.17 | A Automatic Execution |
| 14-Jun-24 | 15:59:45 | 117.00 | 1 | Sell* | 1.17 | A Automatic Execution |
| 14-Jun-24 | 15:59:01 | 117.80 | 65 | Buy* | 76.57 | A Automatic Execution |
| 14-Jun-24 | 14:17:39 | 117.509 | 17,223 | Sell* | 20.24k | O Ordinary |
| 14-Jun-24 | 13:59:42 | 118.00 | 4 | Buy* | 4.72 | A Automatic Execution |
| 14-Jun-24 | 13:25:00 | 117.40 | 68 | Buy* | 79.83 | A Automatic Execution |
| 14-Jun-24 | 13:24:13 | 117.00 | 1,227 | Sell* | 1,436 | A Automatic Execution |
| 14-Jun-24 | 13:21:59 | 117.40 | 1 | Buy* | 1.17 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 12:53:27 | 117.20 | 71 | Sell* | 83.21 | A Automatic Execution |