Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gym Grp Share Trades (GYM)

Gym Grp Information

Share Price Information for Gym Grp (GYM)

Share Price is delayed by 15 minutes

Get Live Data

208.00 1.00 (0.48%)

Bid:

209.00

Ask:

210.00

Spread: 1.00 (0.478%)

Market Cap: £361.90m

GYM Live Price

Last checked at -

London Stock Exchange

Intraday Gym Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gym Grp (GYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:05	208.00	32,378	Sell*	209.00	210.00	67.35k	UT Uncrossing Trade
09-Jun-26	16:26:52	209.00	15	Sell*	208.00	210.00	31.35	A Automatic Execution
09-Jun-26	16:26:52	209.00	34	Sell*	208.00	210.00	71.06	A Automatic Execution
09-Jun-26	16:26:52	209.00	4	Sell*	208.00	210.00	8.36	A Automatic Execution
09-Jun-26	16:26:52	210.00	10	Buy*	208.00	210.00	21.00	A Automatic Execution
09-Jun-26	16:26:52	209.00	5	Sell*	208.00	210.00	10.45	A Automatic Execution
09-Jun-26	16:26:52	209.00	5	Sell*	208.00	210.00	10.45	A Automatic Execution
09-Jun-26	16:26:52	210.00	650	Buy*	208.00	210.00	1,365	A Automatic Execution
09-Jun-26	16:26:38	210.398	2,357	Buy*	209.00	211.00	4,959	O Ordinary
09-Jun-26	16:10:01	209.715	664	Sell*	209.00	211.00	1,393	O Ordinary
09-Jun-26	16:01:00	210.00	835	Unknown*	209.00	211.00	1,754	O Ordinary Trade was executed as an SI
09-Jun-26	15:58:32	209.00	8	Sell*	209.00	211.00	16.72	O Ordinary Trade was executed as an SI
09-Jun-26	15:48:54	210.00	41	Unknown*	209.00	211.00	86.10	O Ordinary Trade was executed as an SI
09-Jun-26	15:48:54	210.00	196	Unknown*	209.00	211.00	411.60	O Ordinary Trade was executed as an SI
09-Jun-26	15:48:45	210.00	621	Unknown*	209.00	211.00	1,304	O Ordinary Trade was executed as an SI