The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Great Western Share Trades (GWMO)

Great Western Information

Buy GWMO Shares
Add GWMO to Watchlist
Add GWMO to Alert

Share Price Information for Great Western (GWMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.035

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.002 (5.882%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.035

GWMO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Great Western (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:10:14	0.035	50,000,000	Unknown*	0.034	0.036	17.50k	O Ordinary Delayed publication
06-Jun-24	14:40:32	0.036	56,388	Buy*	0.035	0.036	20.30	O Ordinary Trade was executed as an SI
06-Jun-24	14:40:32	0.035	37,451	Sell*	0.035	0.036	13.11	O Ordinary Trade was executed as an SI
06-Jun-24	14:40:20	0.035	3,000,000	Sell*	0.035	0.036	1,050	O Ordinary
06-Jun-24	14:40:16	0.035	3,000,000	Sell*	0.035	0.036	1,050	O Ordinary
06-Jun-24	14:37:52	0.03515	1,000,000	Sell*	0.035	0.036	351.50	O Ordinary
06-Jun-24	14:37:39	0.035	6,216,378	Sell*	0.035	0.036	2,176	O Ordinary
06-Jun-24	12:09:03	0.0356	2,775,421	Buy*	0.035	0.036	988.05	O Ordinary
06-Jun-24	11:14:05	0.0357	15,862,758	Buy*	0.035	0.036	5,663	O Ordinary
06-Jun-24	10:56:39	0.0357	4,000,000	Buy*	0.035	0.036	1,428	O Ordinary
06-Jun-24	10:33:33	0.035	17,142	Sell*	0.035	0.036	6.00	O Ordinary Trade was executed as an SI
06-Jun-24	10:33:33	0.036	5,754	Buy*	0.035	0.036	2.07	O Ordinary Trade was executed as an SI
06-Jun-24	10:33:33	0.036	26,944	Buy*	0.035	0.036	9.70	O Ordinary Trade was executed as an SI
06-Jun-24	10:33:26	0.0351	6,000,000	Sell*	0.035	0.036	2,106	O Ordinary
06-Jun-24	10:32:13	0.0352	10,554,575	Sell*	0.035	0.036	3,715	O Ordinary