Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Great Western Mining Corporation PLC Share Trades (GWMO)

Great Western Mining Corporation PLC Information

Share Price Information for Great Western Mining Corporation PLC (GWMO)

Share Price is delayed by 15 minutes

Get Live Data

4.65 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.20 (4.348%)

Market Cap: £19.30m

GWMO Live Price

Last checked at -

London Stock Exchange

Intraday Great Western Mining Corporation PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Great Western Mining Corporation PLC (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	16:45:45	4.2612	750,000	Unknown*	4.60	4.80	31.96k	O Ordinary Delayed publication
13-May-26	16:35:26	4.65	49,999	Sell*	4.60	4.80	2,325	UT Uncrossing Trade
13-May-26	16:29:45	4.80	3,042	Buy*	4.60	4.80	146.02	O Ordinary
13-May-26	16:29:24	4.79	100,000	Buy*	4.60	4.80	4,790	O Ordinary
13-May-26	16:29:15	4.80	625	Buy*	4.60	4.80	30.00	O Ordinary
13-May-26	16:26:50	4.80	3,333	Buy*	4.60	4.80	159.98	O Ordinary
13-May-26	16:25:34	4.80	3,229	Buy*	4.60	4.80	154.99	O Ordinary
13-May-26	16:25:20	4.60	250	Sell*	4.60	4.80	11.50	O Ordinary Trade was executed as an SI
13-May-26	16:25:20	4.80	20	Buy*	4.60	4.80	0.96	O Ordinary Trade was executed as an SI
13-May-26	16:25:20	4.80	500	Buy*	4.60	4.80	24.00	O Ordinary Trade was executed as an SI
13-May-26	16:25:20	4.60	21	Sell*	4.60	4.80	0.97	O Ordinary Trade was executed as an SI
13-May-26	16:25:20	4.60	934	Sell*	4.60	4.80	42.96	O Ordinary Trade was executed as an SI
13-May-26	16:25:20	4.80	629	Buy*	4.60	4.80	30.19	O Ordinary Trade was executed as an SI
13-May-26	16:25:05	4.7985	40,000	Buy*	4.50	4.80	1,919	O Ordinary
13-May-26	16:20:58	4.80	3,875	Buy*	4.50	4.80	186.00	O Ordinary