Glb Sml Co Trst Share Trades (GSCT)

Glb Sml Co Trst Information

Share Price Information for Glb Sml Co Trst (GSCT)

Share Price is delayed by 15 minutes

Share Price: 160.40

Bid: 160.20

Ask: 161.40

Change: -1.40 (-0.87%)

Spread: 1.20 (0.749%)

Open: 160.40

High: 161.40

Low: 160.20

Prev. Close: 161.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-24	16:35:29	160.40	58,648	Sell*	160.20	161.40	94.07k	UT Uncrossing Trade
25-Jun-24	16:28:40	161.40	227	Buy*	160.40	161.40	366.38	A Automatic Execution
25-Jun-24	16:28:40	161.00	14	Buy*	160.40	161.40	22.54	A Automatic Execution
25-Jun-24	16:24:58	160.80	694	Buy*	160.20	160.80	1,116	A Automatic Execution
25-Jun-24	16:24:58	160.80	292	Buy*	160.20	160.80	469.54	A Automatic Execution
25-Jun-24	16:13:01	160.80	165	Sell*	160.80	161.00	265.32	A Automatic Execution
25-Jun-24	16:12:31	160.95	6,205	Buy*	160.80	161.00	9,987	O Ordinary
25-Jun-24	16:12:05	160.80	46	Sell*	160.80	161.00	73.97	A Automatic Execution
25-Jun-24	16:12:05	160.80	1,689	Sell*	160.80	161.00	2,716	A Automatic Execution
25-Jun-24	16:12:04	160.80	1,675	Sell*	160.80	161.00	2,693	A Automatic Execution
25-Jun-24	16:07:04	160.80	775	Sell*	160.80	161.20	1,246	A Automatic Execution
25-Jun-24	16:00:04	161.00	688	Sell*	161.00	161.40	1,108	A Automatic Execution
25-Jun-24	15:44:04	161.00	776	Sell*	161.00	161.40	1,249	A Automatic Execution
25-Jun-24	15:38:04	161.00	725	Sell*	161.00	161.60	1,167	A Automatic Execution
25-Jun-24	15:34:04	161.00	721	Sell*	161.00	161.60	1,161	A Automatic Execution