Amundi Index J.p. Morgan Gbi Global Govies Ucits Etf Dr - Eur Hedged Share Trades (GOVH.PA)

Amundi Index J.p. Morgan Gbi Global Govies Ucits Etf Dr - Eur Hedged Information

Share Price Information for Amundi Index J.p. Morgan Gbi Global Govies Ucits Etf Dr - Eur Hedged (GOVH.PA)

Share Price is delayed by 15 minutes

Share Price: 45.2706

Bid: 0.00

Ask: 0.00

Change: 0.1346 (0.298%)

Spread: 0.00 (0.00%)

Open: 45.191

High: 45.3164

Low: 45.1231

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:23:48	45.2706	39	Buy*	45.2533	45.2706	1,766	A Automatic Execution
31-May-24	16:42:42	45.3164	156	Sell*	45.2532	45.3231	7,069	A Automatic Execution
31-May-24	15:08:34	45.2109	14	Sell*	45.2109	45.2633	632.95	A Automatic Execution
31-May-24	14:45:32	45.2024	3	Sell*	45.2024	45.2385	135.61	A Automatic Execution
31-May-24	10:29:14	45.1952	18	Sell*	45.1376	45.1952	813.51	A Automatic Execution
31-May-24	10:08:19	45.1355	30	Sell*	45.1355	45.2021	1,354	A Automatic Execution
31-May-24	09:56:24	45.1231	226	Unknown*	45.1231	45.1952	10.20k	A Automatic Execution
31-May-24	09:56:24	45.1231	100	Unknown*	45.1231	45.1952	4,512	A Automatic Execution
31-May-24	09:56:24	45.1231	22	Buy*	45.1231	45.1952	992.71	A Automatic Execution
31-May-24	09:04:09	45.191	0	Sell*	0.00	0.00	0.00	A Automatic Execution