Amundi Physical Gold Etc Share Trades (GOLD.PA)

Amundi Physical Gold Etc Information

Share Price Information for Amundi Physical Gold Etc (GOLD.PA)

Share Price is delayed by 15 minutes

Share Price: 85.301

Bid: 85.198

Ask: 85.236

Change: 0.447 (0.527%)

Spread: 0.038 (0.045%)

Open: 85.185

High: 85.354

Low: 85.103

Prev. Close: 84.854

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	13:11:34	85.301	10	Buy*	85.301	85.346	853.01	A Automatic Execution
05-Jun-24	13:04:46	85.31	5	Sell*	85.269	85.31	426.55	A Automatic Execution
05-Jun-24	13:02:55	85.296	5	Buy*	85.249	85.296	426.48	A Automatic Execution
05-Jun-24	12:55:30	85.30	20	Buy*	85.273	85.315	1,706	A Automatic Execution
05-Jun-24	12:53:49	85.354	37	Sell*	85.301	85.375	3,158	A Automatic Execution
05-Jun-24	12:53:49	85.341	63	Sell*	85.301	85.375	5,376	A Automatic Execution
05-Jun-24	12:42:51	85.33	1	Sell*	85.303	85.338	85.33	A Automatic Execution
05-Jun-24	12:39:19	85.30	100	Sell*	85.277	85.30	8,530	A Automatic Execution
05-Jun-24	12:28:23	85.26	53	Sell*	85.202	85.24	4,519	A Automatic Execution
05-Jun-24	12:28:23	85.24	63	Buy*	85.202	85.24	5,370	A Automatic Execution
05-Jun-24	11:21:55	85.244	816	Sell*	85.178	85.248	69.56k	A Automatic Execution
05-Jun-24	11:21:55	85.227	63	Sell*	85.178	85.248	5,369	A Automatic Execution
05-Jun-24	11:15:10	85.22	12	Sell*	85.177	85.22	1,023	A Automatic Execution
05-Jun-24	11:11:42	85.189	2	Buy*	85.149	85.189	170.38	A Automatic Execution
05-Jun-24	10:42:16	85.256	4	Sell*	85.214	85.256	341.02	A Automatic Execution