- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr Djgre Acc Share Trades (GLRA)
GLRA Share
Price
GLRA Share
News
GLRA Share
Chat
GLRA Share
Trades9
GLRA
Live RNS
GLRA Share
Charts
GLRA Level 2
Console
GLRA Live
Share Price
GLRA Broker
Ratings
GLRA Directors
Deals
GLRA Financial
Diary
GLRA
Fundamentals
GLRA Short
Positions
GLRA
Media
Spdr Djgre Acc Information
Share Price Information for Spdr Djgre Acc (GLRA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.102
Bid:
18.052
Ask:
18.152
Change:
-0.018 (-0.10%)
Spread:
0.10 (0.554%)
Open:
18.008
High:
18.102
Low:
18.008
Prev. Close:
18.12
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Spdr Djgre Acc (GLRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:19:45 | 18.102 | 471 | Buy* | 8,526 | A Automatic Execution |
| 14-Jun-24 | 16:19:45 | 18.10 | 635 | Buy* | 11.49k | A Automatic Execution |
| 14-Jun-24 | 15:41:50 | 18.034 | 1 | Buy* | 18.03 | A Automatic Execution |
| 14-Jun-24 | 15:01:26 | 18.088 | 2 | Buy* | 36.18 | A Automatic Execution |
| 14-Jun-24 | 15:01:17 | 18.088 | 1 | Buy* | 18.09 | A Automatic Execution |
| 14-Jun-24 | 15:01:14 | 18.034 | 1 | Sell* | 18.03 | A Automatic Execution |
| 14-Jun-24 | 10:35:59 | 17.974 | 1 | Sell* | 17.97 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 09:28:57 | 18.008 | 1 | Sell* | 18.01 | A Automatic Execution |
| 14-Jun-24 | 08:14:59 | 18.062 | 6 | Sell* | 108.37 | O Ordinary Trade was executed as an SI |