Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Golar Lng Share Price
  4. Golar Lng Share Trades

Pin to quick picksGolar Lng Share Trades (GLNG.US)

Golar Lng Information

Share Price Information for Golar Lng (GLNG.US)

Share Price is delayed by 15 minutes
Get Live Data
50.69    -0.76 (-1.48%)
Bid:
50.61
Ask:
52.34
Spread: 1.73 (3.418%)
Market Cap: $5.24b
GLNG.US Live PriceLast checked at - CBOE

Intraday Golar Lng Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Golar Lng (GLNG.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:4050.9317Buy*865.81A Automatic Execution
05-Jun-2615:52:4050.9383Buy*4,227A Automatic Execution
05-Jun-2615:52:4050.925200Unknown*10.19kA Automatic Execution
05-Jun-2615:52:4050.93100Buy*5,093A Automatic Execution
05-Jun-2615:52:4050.9335Buy*1,783A Automatic Execution
05-Jun-2615:52:4050.9365Buy*3,310A Automatic Execution
05-Jun-2615:52:4050.9318Buy*916.74A Automatic Execution
05-Jun-2615:52:4050.925200Buy*10.19kA Automatic Execution
05-Jun-2615:52:3350.917Buy*356.37A Automatic Execution
05-Jun-2615:51:4750.92120Sell*6,110A Automatic Execution
05-Jun-2615:51:4750.92240Sell*12.22kA Automatic Execution
05-Jun-2615:51:4750.92120Sell*6,110A Automatic Execution
05-Jun-2615:51:4750.92120Sell*6,110A Automatic Execution
05-Jun-2615:51:4650.92100Sell*5,092A Automatic Execution
05-Jun-2615:51:4650.9210Sell*509.20A Automatic Execution
Recently viewed
WIND
WIND.L
LSE
0.00%
SSON
Smithson Invest
LSE
0.00%
TTG
Tt Electronics
LSE
0.69%
DGN
Asia Dragon
LSE
0.00%
RLM
RLM.L
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%