Lg Water Etf Share Trades (GLGG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLGG)

Share Price is delayed by 15 minutes

Share Price: 1,389.00

Bid: 1,387.60

Ask: 1,389.40

Change: -4.40 (-0.32%)

Spread: 1.80 (0.13%)

Open: 1,401.80

High: 1,404.20

Low: 1,384.80

Prev. Close: 1,392.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:20:48	1,389.00	6	Buy*	1,387.60	1,389.00	83.34	A Automatic Execution
14-Jun-24	16:16:30	1,386.80	1,025	Sell*	1,386.80	1,388.80	14.21k	A Automatic Execution
14-Jun-24	16:11:22	1,388.20	6	Buy*	1,387.00	1,388.20	83.29	A Automatic Execution
14-Jun-24	15:52:31	1,384.80	4	Buy*	1,384.60	1,384.80	55.39	A Automatic Execution
14-Jun-24	15:52:30	1,384.80	3,025	Sell*	1,384.80	1,386.60	41.89k	A Automatic Execution
14-Jun-24	15:25:22	1,386.2081	1	Sell*	1,385.60	1,387.60	13.86	O Ordinary
14-Jun-24	15:24:27	1,388.20	139	Buy*	1,386.60	1,388.20	1,930	A Automatic Execution
14-Jun-24	15:24:19	1,386.60	3	Sell*	1,386.60	1,387.80	41.60	A Automatic Execution
14-Jun-24	15:24:19	1,386.60	169	Sell*	1,386.60	1,387.80	2,343	A Automatic Execution
14-Jun-24	15:11:11	1,387.40	20	Buy*	1,385.60	1,387.60	277.48	O Ordinary
14-Jun-24	15:08:56	1,386.60	170	Sell*	1,386.20	1,389.00	2,357	O Ordinary Non risk Risk trade
14-Jun-24	15:08:24	1,386.995	177	Sell*	1,386.80	1,388.40	2,455	O Ordinary
14-Jun-24	15:08:23	1,387.879	65	Buy*	1,386.80	1,388.40	902.12	O Ordinary
14-Jun-24	15:07:31	1,388.532	7	Buy*	1,386.60	1,388.80	97.20	O Ordinary
14-Jun-24	15:06:03	1,386.60	1	Sell*	1,386.40	1,388.60	13.87	O Ordinary