Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 15:42:26 | 2,700.00 | 1 | Buy* | 27.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:58:49 | 2,696.00 | 3 | Sell* | 80.88 | O Ordinary |
18-Jun-24 | 14:58:12 | 2,701.00 | 1 | Buy* | 27.01 | O Ordinary |
18-Jun-24 | 14:51:27 | 2,703.00 | 4 | Buy* | 108.12 | O Ordinary |
18-Jun-24 | 14:36:49 | 2,699.00 | 2 | Sell* | 53.98 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:35:58 | 2,706.00 | 6 | Buy* | 162.36 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:02:57 | 2,700.00 | 5 | Sell* | 135.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 11:56:57 | 2,700.636 | 1,000 | Sell* | 27.01k | O Ordinary |
18-Jun-24 | 11:24:39 | 2,704.558 | 59 | Buy* | 1,596 | O Ordinary |
18-Jun-24 | 11:07:23 | 2,704.145 | 5,362 | Buy* | 145.00k | O Ordinary |
18-Jun-24 | 10:38:20 | 2,706.00 | 18 | Buy* | 487.08 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:04:54 | 2,701.00 | 2 | Sell* | 54.02 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 09:06:54 | 2,704.00 | 6 | Buy* | 162.24 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 09:01:02 | 2,701.00 | 6 | Sell* | 162.06 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:34:58 | 2,702.222 | 92 | Buy* | 2,486 | O Ordinary |