Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Gl Grw Etf Share Trades (GGRP)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRP)

Share Price is delayed by 15 minutes

Get Live Data

3,077.00 28.00 (0.92%)

Bid:

3,070.00

Ask:

3,076.00

Spread: 6.00 (0.195%)

Market Cap: -

GGRP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Gl Grw Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Gl Grw Etf (GGRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:20	3,077.00	4	Buy*	3,070.00	3,076.00	123.08	UT Uncrossing Trade
15-Jun-26	16:17:30	3,075.00	100	Buy*	3,069.00	3,075.00	3,075	A Automatic Execution
15-Jun-26	15:55:22	3,069.00	24	Sell*	3,069.00	3,075.00	736.56	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:08	3,075.00	0	Unknown*	3,071.00	3,075.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:52	3,073.95	20	Buy*	3,069.00	3,074.00	614.79	O Ordinary
15-Jun-26	15:01:42	3,077.93	5	Buy*	3,071.00	3,078.00	153.90	O Ordinary
15-Jun-26	15:01:00	3,078.00	8	Buy*	3,071.00	3,078.00	246.24	O Ordinary Trade was executed as an SI
15-Jun-26	14:45:07	3,078.00	3	Buy*	3,072.00	3,078.00	92.34	O Ordinary Trade was executed as an SI
15-Jun-26	14:30:42	3,084.00	1	Buy*	3,073.00	3,078.00	30.84	O Ordinary Trade was executed as an SI
15-Jun-26	14:05:11	3,084.00	0	Unknown*	3,077.00	3,084.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:59:50	3,078.00	0	Unknown*	3,078.00	3,084.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:47:53	3,083.00	7	Buy*	3,078.00	3,083.00	215.81	A Automatic Execution
15-Jun-26	13:39:23	3,077.00	0	Unknown*	3,077.00	3,083.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:17:15	3,078.00	0	Unknown*	3,078.00	3,084.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:09:36	3,085.00	0	Unknown*	3,078.00	3,085.00	0.00	O Ordinary Trade was executed as an SI