Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Genuit Group Share Price
  4. Genuit Group Share Trades

Pin to quick picksGenuit Group Share Trades (GEN)

Genuit Group Information

Share Price Information for Genuit Group (GEN)

Share Price is delayed by 15 minutes
Get Live Data
266.00    8.80 (3.42%)
Bid:
267.20
Ask:
267.40
Spread: 0.20 (0.075%)
Market Cap: £670.29m
GEN Live PriceLast checked at - London Stock Exchange

Intraday Genuit Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Genuit Group (GEN)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:47:02267.86516,929Buy*45.35kO Ordinary
12-Jun-2615:09:57266.272430,000Unknown*79.88kO Ordinary
Delayed publication
12-Jun-2615:09:570.00-30,000Unknown*0.00O Ordinary
Deletion
Delayed publication
12-Jun-2616:35:59266.004,732Sell*12.59kO Ordinary
12-Jun-2616:35:06266.00772Buy*2,054A Automatic Execution
12-Jun-2616:35:06266.00418,135Buy*1mUT Uncrossing Trade
12-Jun-2616:29:54267.4018Buy*48.13A Automatic Execution
12-Jun-2616:29:49267.20200Sell*534.40A Automatic Execution
12-Jun-2616:29:48267.20240Sell*641.28A Automatic Execution
12-Jun-2616:29:48267.4055Buy*147.07A Automatic Execution
12-Jun-2616:29:48267.20510Buy*1,363A Automatic Execution
12-Jun-2616:29:48267.20174Buy*464.93A Automatic Execution
12-Jun-2616:29:48267.20132Buy*352.70A Automatic Execution
12-Jun-2616:29:48267.20805Buy*2,151A Automatic Execution
12-Jun-2616:29:48267.20406Buy*1,085A Automatic Execution
Recently viewed
XDN0
Xnordic
LSE
1.66%
FERG
Ferguson
LSE
1.49%
0E7Q
Ubs Etf-bb Eur
LSE
0.00%
SLS
SLS.L
LSE
0.00%
TMG
The Mission Group
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
EUA
Eurasia Mining
LSE
2.08%