Genuit Group Share Trades (GEN)

Genuit Group Information

Share Price Information for Genuit Group (GEN)

Share Price is delayed by 15 minutes

Share Price: 434.00

Bid: 433.50

Ask: 435.50

Change: -9.50 (-2.14%)

Spread: 2.00 (0.461%)

Open: 443.00

High: 445.00

Low: 434.00

Prev. Close: 443.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:55:39	434.00	1,447	Buy*	433.50	435.50	6,280	O Ordinary
21-Jun-24	16:45:15	434.00	1,447	Buy*	433.50	435.50	6,280	O Ordinary
21-Jun-24	16:37:43	434.00	457	Unknown*	433.50	435.50	1,983	O Ordinary
21-Jun-24	16:36:32	434.00	72	Sell*	433.50	435.50	312.48	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:31	434.00	17,430	Sell*	433.50	435.50	75.65k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:31	434.00	1,512	Sell*	433.50	435.50	6,562	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:22	434.00	1,251,809	Sell*	433.50	435.50	5m	UT Uncrossing Trade
21-Jun-24	16:29:51	434.00	58	Sell*	433.50	435.00	251.72	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:56	434.50	6	Sell*	434.00	435.00	26.07	A Automatic Execution
21-Jun-24	16:28:56	434.50	65	Sell*	434.50	435.50	282.43	A Automatic Execution
21-Jun-24	16:28:56	434.50	73	Sell*	434.50	435.50	317.19	A Automatic Execution
21-Jun-24	16:28:56	435.00	43	Buy*	434.50	435.50	187.05	A Automatic Execution
21-Jun-24	16:28:56	435.00	24	Buy*	434.00	435.00	104.40	A Automatic Execution
21-Jun-24	16:28:56	435.00	67	Buy*	434.00	435.00	291.45	A Automatic Execution
21-Jun-24	16:28:56	435.00	557	Buy*	434.00	435.00	2,423	A Automatic Execution