3x Gold Mine Share Trades (GDX3)

3x Gold Mine Information

Share Price Information for 3x Gold Mine (GDX3)

Share Price is delayed by 15 minutes

Share Price: 2.2373

Bid: 2.2121

Ask: 2.2282

Change: 0.04045 (1.84%)

Spread: 0.0161 (0.728%)

Open: 2.2304

High: 2.2516

Low: 2.2304

Prev. Close: 2.19685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:32:41	2.2373	5	Sell*	2.2373	2.2398	11.19	A Automatic Execution
21-Jun-24	13:15:54	2.2374	11	Sell*	2.2374	2.259	24.61	O Ordinary Trade was executed as an SI
21-Jun-24	11:03:19	2.2516	5	Buy*	2.2144	2.2516	11.26	A Automatic Execution
21-Jun-24	10:40:22	2.2499	1,390	Sell*	2.2499	2.2502	3,127	A Automatic Execution
21-Jun-24	10:40:22	2.2496	1,140	Buy*	2.2144	2.2496	2,565	A Automatic Execution
21-Jun-24	10:14:43	2.2522	283	Buy*	2.2144	2.2522	637.37	O Ordinary Trade was executed as an SI
21-Jun-24	09:26:58	2.2362	14	Buy*	2.1794	2.2362	31.31	O Ordinary Trade was executed as an SI
21-Jun-24	08:33:03	2.2304	5	Buy*	2.1794	2.2304	11.15	A Automatic Execution
21-Jun-24	08:00:00	2.2255	283	Buy*	2.1919	2.2255	629.82	O Ordinary Trade was executed as an SI