Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:29 | 5,022.00 | 34 | Buy* | 1,707 | UT Uncrossing Trade |
14-Jun-24 | 15:31:42 | 5,012.00 | 7 | Sell* | 350.84 | A Automatic Execution |
14-Jun-24 | 12:01:15 | 5,015.00 | 36 | Sell* | 1,805 | A Automatic Execution |
14-Jun-24 | 10:42:10 | 5,026.725 | 2 | Buy* | 100.53 | O Ordinary |
14-Jun-24 | 09:46:44 | 5,023.75 | 2 | Buy* | 100.48 | O Ordinary |
14-Jun-24 | 08:03:19 | 5,001.875 | 1 | Sell* | 50.02 | O Ordinary |