Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gold Bullion Securities Share Trades (GBSS)

Gold Bullion Securities Information

Share Price Information for Gold Bullion Securities (GBSS)

Share Price is delayed by 15 minutes

Get Live Data

29,068.00 377.00 (1.31%)

Bid:

29,029.00

Ask:

29,036.00

Spread: 7.00 (0.024%)

Market Cap: -

GBSS Live Price

Last checked at -

London Stock Exchange

Intraday Gold Bullion Securities Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gold Bullion Securities (GBSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	11:04:35	29,055.00	0	Unknown*	29,055.00	29,062.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:53:28	29,071.00	1	Buy*	29,050.00	29,065.00	290.71	O Ordinary Trade was executed as an SI
22-Jun-26	10:18:45	29,069.00	1	Buy*	29,057.00	29,067.00	290.69	O Ordinary Trade was executed as an SI
22-Jun-26	10:18:45	29,068.00	3	Buy*	29,057.00	29,068.00	872.04	A Automatic Execution
22-Jun-26	10:04:19	29,037.00	0	Unknown*	29,030.00	29,036.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:52:41	29,004.00	1	Sell*	29,006.00	29,022.00	290.04	O Ordinary Trade was executed as an SI
22-Jun-26	09:49:39	29,018.00	1	Buy*	29,002.00	29,018.00	290.18	O Ordinary Trade was executed as an SI
22-Jun-26	09:28:24	29,024.00	0	Unknown*	29,009.00	29,023.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:46:58	29,033.72	1	Buy*	29,020.00	29,036.00	290.34	O Ordinary
22-Jun-26	08:20:06	29,052.00	0	Unknown*	29,034.00	29,049.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:11:09	29,025.5001	35	Sell*	29,020.00	29,032.00	10.16k	O Ordinary
22-Jun-26	08:09:16	29,050.72	8	Buy*	29,036.00	29,052.00	2,324	O Ordinary
22-Jun-26	08:02:44	29,055.00	0	Unknown*	29,043.00	29,052.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:02:42	29,044.00	0	Unknown*	29,043.00	29,052.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:08:09	29,036.801	50	Sell*	29,038.00	29,051.00	14.52k	O Ordinary