Gs Uk Gilts Dis Share Trades (GBPG)

Gs Uk Gilts Dis Information

Share Price Information for Gs Uk Gilts Dis (GBPG)

Share Price is delayed by 15 minutes

Share Price: 43.60

Bid: 43.595

Ask: 43.625

Change: -0.005 (-0.01%)

Spread: 0.03 (0.069%)

Open: 43.54

High: 43.60

Low: 43.495

Prev. Close: 43.615

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	14:28:09	43.6251	40	Buy*	43.595	43.63	1,745	O Ordinary
05-Jun-24	13:50:07	43.5873	21	Sell*	43.58	43.615	915.33	O Ordinary
05-Jun-24	12:55:23	43.60	533	Sell*	43.565	43.60	23.24k	A Automatic Execution
05-Jun-24	12:55:23	43.60	145	Buy*	43.60	43.605	6,322	A Automatic Execution
05-Jun-24	12:55:23	43.60	346	Buy*	43.565	43.60	15.09k	A Automatic Execution
05-Jun-24	12:16:12	43.5882	115	Buy*	43.565	43.595	5,013	O Ordinary
05-Jun-24	12:06:47	43.5818	23	Buy*	43.555	43.59	1,002	O Ordinary
05-Jun-24	11:55:17	43.5859	435	Buy*	43.56	43.59	18.96k	O Ordinary
05-Jun-24	11:40:34	43.59	200	Buy*	43.56	43.59	8,718	A Automatic Execution
05-Jun-24	11:40:34	43.59	492	Buy*	43.56	43.59	21.45k	A Automatic Execution
05-Jun-24	11:37:53	43.59325	5	Buy*	43.56	43.595	217.97	O Ordinary
05-Jun-24	10:38:30	43.5345	1,225	Sell*	43.525	43.56	53.33k	O Ordinary
05-Jun-24	10:15:26	43.495	2,017	Sell*	43.495	43.575	87.73k	A Automatic Execution
05-Jun-24	10:15:26	43.54	3,000	Sell*	43.54	43.575	130.62k	A Automatic Execution
05-Jun-24	10:15:26	43.54	1,640	Sell*	43.54	43.575	71.41k	A Automatic Execution