Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Get Live Data

9,603.00 189.00 (2.01%)

Bid:

9,616.00

Ask:

9,623.00

Spread: 7.00 (0.073%)

Market Cap: -

G500 Live Price

Last checked at -

London Stock Exchange

Intraday Ivz S&p Gbp Hdg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz S&p Gbp Hdg (G500)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:08	9,623.00	0	Unknown*	9,617.00	9,623.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:56	9,613.00	148	Sell*	9,613.00	9,620.00	14.23k	A Automatic Execution
12-Jun-26	16:09:27	9,607.00	0	Unknown*	9,592.00	9,609.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:14	9,607.00	0	Unknown*	9,591.00	9,608.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:14	9,594.612	51	Sell*	9,589.00	9,606.00	4,893	O Ordinary
12-Jun-26	16:06:35	9,606.00	0	Unknown*	9,589.00	9,605.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:18	9,609.00	0	Unknown*	9,594.00	9,608.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:24	9,564.613	125	Buy*	9,559.00	9,566.00	11.96k	O Ordinary
12-Jun-26	15:38:20	9,577.00	0	Unknown*	9,570.00	9,577.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:32:37	9,565.338	310	Buy*	9,560.00	9,567.00	29.65k	O Ordinary
12-Jun-26	15:30:39	9,568.137	68	Buy*	9,564.00	9,570.00	6,506	O Ordinary
12-Jun-26	15:27:37	9,564.035	65	Buy*	9,560.00	9,566.00	6,217	O Ordinary
12-Jun-26	15:23:36	9,553.35	150	Sell*	9,549.00	9,557.00	14.33k	O Ordinary
12-Jun-26	15:21:54	9,565.65	168	Buy*	9,555.00	9,563.00	16.07k	O Ordinary
12-Jun-26	15:19:29	9,574.00	219	Buy*	9,567.00	9,574.00	20.97k	A Automatic Execution