Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Share Price: 6,958.00

Bid: 6,952.00

Ask: 6,961.00

Change: 0.00 (0.00%)

Spread: 9.00 (0.129%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,958.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:35:22	6,958.00	28	Buy*	6,952.00	6,961.00	1,948	UT Uncrossing Trade
18-Jun-24	16:08:32	6,953.06	8	Sell*	6,953.00	6,959.00	556.24	O Ordinary
18-Jun-24	16:05:12	6,952.00	22	Sell*	6,952.00	6,957.00	1,529	O Ordinary
18-Jun-24	15:43:05	6,956.00	7	Sell*	6,956.00	6,964.00	486.92	O Ordinary
18-Jun-24	15:38:03	6,958.00	12	Sell*	6,958.00	6,968.00	834.96	O Ordinary
18-Jun-24	15:29:05	6,941.39	9	Sell*	6,941.00	6,980.00	624.73	O Ordinary
18-Jun-24	14:59:08	6,978.85	305	Buy*	6,962.00	6,968.00	21.29k	O Ordinary
18-Jun-24	14:56:57	6,966.00	30	Sell*	6,966.00	6,973.00	2,090	O Ordinary
18-Jun-24	14:17:15	6,956.762	71	Sell*	6,954.00	6,960.00	4,939	O Ordinary
18-Jun-24	13:51:07	6,931.00	1	Sell*	6,931.00	6,984.00	69.31	O Ordinary
18-Jun-24	13:31:28	6,965.00	8	Buy*	6,959.00	6,965.00	557.20	O Ordinary
18-Jun-24	13:25:58	6,964.00	3	Buy*	6,958.00	6,963.00	208.92	O Ordinary
18-Jun-24	12:50:21	6,958.95	1	Buy*	6,954.00	6,959.00	69.59	O Ordinary
18-Jun-24	12:27:49	6,958.00	1	Buy*	6,953.00	6,958.00	69.58	O Ordinary
18-Jun-24	11:57:14	6,958.00	7	Buy*	6,954.00	6,958.00	487.06	O Ordinary Trade was executed as an SI