REMOVE ADS

Gear4music Share Trades (G4M)

Gear4music Information

Share Price Information for Gear4music (G4M)

Share Price is delayed by 15 minutes

Get Live Data

245.00 0.00 (0.00%)

Bid:

240.00

Ask:

250.00

Spread: 10.00 (4.167%)

Market Cap: £51.39m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:20:13	242.60	2,064	Sell*	240.00	250.00	5,007	O Ordinary
05-Jun-26	15:08:09	248.00	1,248	Buy*	240.00	250.00	3,095	O Ordinary
05-Jun-26	11:37:08	242.60	462	Sell*	240.00	250.00	1,121	O Ordinary
05-Jun-26	11:04:07	250.00	8	Buy*	240.00	250.00	20.00	O Ordinary
05-Jun-26	10:29:16	242.50	2,500	Sell*	240.00	250.00	6,063	O Ordinary
05-Jun-26	09:37:15	248.99	1,883	Buy*	240.00	250.00	4,688	O Ordinary
05-Jun-26	09:26:56	250.00	2	Buy*	240.00	250.00	5.00	O Ordinary
05-Jun-26	08:11:26	247.00	2,000	Buy*	240.00	250.00	4,940	O Ordinary