Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr China Lc Share Trades (FXC)

Ishr China Lc Information

Share Price Information for Ishr China Lc (FXC)

Share Price is delayed by 15 minutes

Get Live Data

7,493.00 -112.00 (-1.47%)

Bid:

7,486.00

Ask:

7,497.00

Spread: 11.00 (0.147%)

Market Cap: -

FXC Live Price

Last checked at -

London Stock Exchange

Intraday Ishr China Lc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr China Lc (FXC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:08	7,493.00	28	Buy*	7,486.00	7,497.00	2,098	UT Uncrossing Trade
05-Jun-26	16:29:56	7,497.00	144	Buy*	7,487.00	7,497.00	10.80k	A Automatic Execution
05-Jun-26	16:29:33	7,498.00	66	Buy*	7,494.00	7,498.00	4,949	A Automatic Execution
05-Jun-26	16:28:51	7,499.00	0	Unknown*	7,489.00	7,499.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:42	7,499.00	0	Unknown*	7,487.00	7,499.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:51	7,499.00	66	Buy*	7,490.00	7,500.00	4,949	O Ordinary
05-Jun-26	16:23:33	7,505.00	0	Unknown*	7,487.00	7,503.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:50	7,499.00	0	Unknown*	7,489.00	7,499.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:04	7,514.93259	13	Unknown*	7,492.00	7,500.00	976.94	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:39	7,498.054	66	Buy*	7,492.00	7,500.00	4,949	O Ordinary
05-Jun-26	16:14:38	7,500.00	10	Buy*	7,492.00	7,500.00	750.00	O Ordinary
05-Jun-26	16:14:38	7,500.00	1	Buy*	7,492.00	7,500.00	75.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:13:46	7,503.00	0	Unknown*	7,495.00	7,503.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:11:09	7,507.00	1	Buy*	7,500.00	7,509.00	75.07	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:03	7,505.00	0	Unknown*	7,500.00	7,505.00	0.00	O Ordinary Trade was executed as an SI